MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 26, 2021

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $72.1700 One month high (close): $77.5100

MRK Daily Change: 1.74% Daily StdDev 1.2% MRK EMA_5_Trend: -0.03% 10Minute StdDev: $0.4499

Latest Price : $77.39(1.74%)

Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.5)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 26, 2021
1	Mar/26	15	75.34	76.86	76.24(0.06)	76.39(0.2)	76.72(0.26)	77.04	0.9	17	24(2.1)	50	[5]	[34]	[8]	95	105	UT	0.7	OpenLong?	(4)	22	11	16	18	1.8,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.86(daily_ema_10 -0.23%) 76.39(hourly_sma_10 -0.84%) 76.24(hourly_sma_20 -1.04%) 75.34(daily_ema_20 -2.21%) Resistance Levels:

2	Mar/26	14	75.34	76.86	76.19(0.04)	76.24(0.18)	76.52(0.18)	76.94	0.9	17	22(1.2)	50	[3]	[26]	[9]	96	106	UT	1.1	OpenLong	(6)	15	10	24	20	1.9,98	76
3	Mar/26	13	75.34	76.86	76.16(0.02)	76.1(0.18)	76.38(0.2)	76.85	0.8	17	20(0.8)	50	[2]	[28]	[18]	84	120	UT	1.3	HoldLong	(3)	17	36	27	20	1.8,89	76
4	Mar/26	12	75.34	76.86	76.15(-0.01)	75.96(0.1)	76.23(0.13)	76.52	0.6	17	20(-0.3)	50	[-1]	[18]	[13]	48	92	UR	0.8	SmallShort	(-1)	11	28	12	20	1,73	76
5	Mar/26	11	75.34	76.86	76.16(-0.02)	75.88(-0.04)	76.13(0.11)	76.26	0.5	17	20(-1.4)	50	[-2]	[10]	[14]	23	58	UR	0.4	SmallShort	(-3)	9	24	13	20	0.3,65	76

6	Mar/26	10	75.34	76.86	76.17(-0.06)	75.91(-0.07)	76.05(0.12)	76.04	0.4	17	21(-0.4)	25	[-5]	[9]	[-3]	2	71	RG	-0	Wait	(-3)	10	-23	11	20	-0.3,59	76
7	Mar/26	9	75.34	76.86	76.21(-0.03)	75.96(-0.02)	75.96(0.19)	76.25	0.5	17	22(-1)	50	[-3]	[17]	[13]	11	89	UR	0.7	SmallShort?	(-3)	16	20	23	20	0.1,58	76
8	Mar/25	15	75.1	76.59	76.23(-0.05)	75.98(-0.04)	75.82(0.16)	76.07	0.5	13	23(-5.6)	50	[-4]	[12]	[6]	-15	71	UR	0.6	SmallShort?	(-3)	13	3	23	17	-0.4,45	77
9	Mar/25	14	75.1	76.59	76.27(-0.1)	76.01(-0.06)	75.7(0.09)	76.04	0.5	13	28(-2)	30	[-8]	[4]	[12]	-32	95	UR	0.7	SmallShort	(-4)	8	21	20	16	-0.5,31	77
10	Mar/25	13	75.1	76.59	76.35(-0.09)	76.06(-0.05)	75.63(-0.18)	75.85	0.4	13	30(0)	25	[-8]	[-18]	[12]	-57	-24	RG	0.4	Wait	(-10)	-15	30	14	-5	-0.9,16	77

11	Mar/25	12	75.1	76.59	76.42(-0.09)	76.1(-0.06)	75.76(-0.27)	75.58	0.3	13	30(1.2)	-5	[-8]	[-26]	[-2]	-85	-87	RG	-0.3	Wait	(-10)	-23	3	1	-20	-1.6,5	77
12	Mar/25	11	75.1	76.59	76.49(-0.1)	76.15(-0.09)	75.96(-0.23)	75.55	0.3	13	29(2.5)	-10	[-8]	[-24]	[-3]	-93	-76	DT	-0.8	OpenShort	(-8)	-19	9	-22	-20	-1.8,2	77
13	Mar/25	10	75.1	76.59	76.56(-0.09)	76.22(-0.15)	76.13(-0.26)	75.47	0.2	13	27(3.5)	-15	[-8]	[-29]	[-15]	-99	-113	DT	-1.4	OpenShort	(-8)	-22	-26	-21	-20	-2.3,9	77
14	Mar/25	9	75.1	76.59	76.63(-0.09)	76.33(-0.13)	76.33(-0.2)	75.71	0.3	13	23(3.2)	-15	[-8]	[-23]	[-34]	-88	-79	DT	-1.5	OpenShort?	(-7)	-17	-88	-13	-20	-2.3,20	77
15	Mar/24	15	75.02	76.48	76.7(-0.02)	76.43(-0.01)	76.48(0.07)	76.52	0.9	13	20(-1.2)	45	[-2]	[6]	[-0]	-26	19	RG	0.1	Wait?	(-3)	6	-6	9	5	-0.5,37	82

16	Mar/24	14	75.02	76.48	76.71(-0.05)	76.44(-0.03)	76.43(0.13)	76.57	0.9	13	21(0)	50	[-4]	[10]	[9]	-35	64	UR	0.4	SmallShort	(-1)	11	17	9	18	-0.4,25	82
17	Mar/24	13	75.02	76.48	76.75(-0.04)	76.46(-0.03)	76.33(0.04)	76.41	0.8	13	21(0.4)	50	[-3]	[3]	[2]	-49	10	UR	0.2	SmallShort	(-6)	3	-3	14	5	-0.9,24	82
18	Mar/24	12	75.02	76.48	76.78(-0.03)	76.49(-0.04)	76.3(-0.05)	76.44	0.8	13	21(0.5)	45	[-3]	[-5]	[1]	-53	-22	RG	0.4	Wait	(-3)	-4	-6	16	3	-0.9,20	82
19	Mar/24	11	75.02	76.48	76.8(-0.02)	76.52(-0.15)	76.34(-0.04)	76.49	0.8	13	20(0)	50	[-2]	[-9]	[14]	-61	-29	RG	0.4	Wait	(-3)	-3	28	12	20	-0.9,12	82
20	Mar/24	10	75.02	76.48	76.81(-0.02)	76.63(-0.14)	76.37(-0.11)	76.23	0.7	13	20(0.3)	50	[-2]	[-14]	[3]	-90	-87	RG	-0.4	Wait	(-3)	-9	15	-8	-8	-1.7,3	82

21	Mar/24	9	75.02	76.48	76.83(-0.01)	76.74(-0.12)	76.45(-0.19)	76.09	0.6	13	20(2.2)	25	[-1]	[-20]	[-11]	-102	-139	RG	-1	SmallLong?	(-3)	-16	-17	-14	-20	-2.1,1	82
22	Mar/23	15	74.94	76.35	76.84(-0.04)	76.83(-0.1)	76.6(-0.1)	76.24	0.8	13	18(0)	0	[-3]	[-11]	[-20]	-96	-65	RG	-1.2	SmallLong?	(0)	-8	-44	-14	-20	-1.9,2	69
23	Mar/23	14	74.94	76.35	76.87(-0.05)	76.91(-0.02)	76.67(-0.05)	76.65	1	13	18(-0.9)	20	[-4]	[-4]	[-3]	-65	9	RG	-0.1	Wait	(-1)	-4	0	-10	-16	-0.7,3	69
24	Mar/23	13	74.94	76.35	76.91(-0.05)	76.93(-0.04)	76.71(-0.24)	76.65	1	13	19(-2.2)	5	[-4]	[-21]	[-3]	-59	-40	RG	-0.2	Wait	(-4)	-20	1	-11	-12	-0.8,11	69
25	Mar/23	12	74.94	76.35	76.95(-0.07)	76.96(-0.04)	76.89(-0.18)	76.64	1	13	21(-2.5)	-0	[-6]	[-16]	[-12]	-54	-15	RG	-0.7	Wait	(-5)	-15	-19	-21	-20	-0.9,19	69

26	Mar/23	11	74.94	76.35	77.01(-0.07)	76.99(-0.06)	77.03(-0.04)	76.82	1.1	13	23(-2.1)	15	[-6]	[-5]	[2]	-35	41	RG	-0.5	Wait	(-5)	-3	21	-29	-6	-0.5,28	69
27	Mar/23	10	74.94	76.35	77.06(-0.09)	77.03(-0.05)	77.06(-0.11)	76.62	1	13	25(-1.3)	-5	[-8]	[-11]	[-11]	-25	3	RG	-1	SmallLong	(-7)	-9	-21	-13	-20	-1,50	69
28	Mar/23	9	74.94	76.35	77.13(-0.07)	77.07(-0.01)	77.15(0.01)	76.81	1.1	13	27(-0.5)	-10	[-6]	[1]	[-27]	9	33	RG	-0.7	Wait?	(-5)	1	-82	9	-16	-0.7,76	69
29	Mar/22	15	74.84	76.15	77.18(-0.02)	77.08(0.11)	77.14(0.14)	77.58	1.6	14	27(-0.1)	50	[-2]	[19]	[15]	51	106	UR	0.9	SmallShort?	(-3)	12	30	22	18	0.9,78	80
30	Mar/22	14	74.84	76.15	77.18(-0)	76.99(0.1)	77.03(0.1)	77.3	1.4	14	27(0)	50	[-0]	[16]	[15]	15	35	UR	0.6	SmallShort	(-3)	8	35	17	10	0.2,60	80

31	Mar/22	13	74.84	76.15	77.19(-0.01)	76.91(0.08)	76.95(-0.08)	76.98	1.3	14	27(0.2)	40	[-1]	[-0]	[-4]	-17	-41	RG	0.1	Wait	(-1)	-7	-7	-1	-13	-0.5,46	80
32	Mar/22	12	74.84	76.15	77.2(-0.01)	76.85(0.03)	77.01(0.02)	77.05	1.3	14	27(-0.1)	50	[-1]	[6]	[10]	-16	-5	UR	0.1	SmallShort	(-1)	2	26	2	9	-0.3,42	80
33	Mar/22	11	74.84	76.15	77.21(-0.01)	76.83(-0.08)	76.99(-0.02)	76.81	1.2	14	27(0.4)	45	[-1]	[-2]	[-9]	-36	-45	RG	-0.4	Wait	(-3)	-2	-24	-11	13	-0.9,37	80
34	Mar/22	10	74.84	76.15	77.21(-0.01)	76.89(-0.06)	77.01(0.07)	77.03	1.3	14	27(-1.1)	50	[-1]	[6]	[8]	-14	8	UR	0	SmallShort	(1)	6	15	4	20	-0.4,46	80
35	Mar/22	9	74.84	76.15	77.22(0.02)	76.93(-0.12)	76.95(0.09)	76.89	1.2	14	28(-1.5)	50	[2]	[6]	[-10]	-23	-38	CR	-0.1	HoldShort?	(-3)	8	-40	5	20	-0.7,45	80

36	Mar/19	15	74.7	75.82	77.2(0.05)	77.02(-0.09)	76.88(0.26)	77.26	1.6	14	29(-2.4)	50	[4]	[23]	[16]	-3	26	UT	0.8	OpenLong?	(4)	22	30	18	20	0.1,45	82
37	Mar/19	14	74.7	75.82	77.16(0.01)	77.09(-0.12)	76.68(0.02)	76.98	1.4	14	32(-0.3)	50	[1]	[1]	[7]	-25	-25	UT	0.6	OpenLong	(3)	2	10	13	17	-0.4,35	82
38	Mar/19	13	74.7	75.82	77.16(0)	77.18(-0.14)	76.67(-0.14)	76.89	1.4	14	32(-0.5)	50	[0]	[-14]	[6]	-37	-66	RG	0.4	Wait	(0)	-12	15	7	0	-0.5,26	82
39	Mar/19	12	74.7	75.82	77.15(0.01)	77.29(-0.13)	76.78(-0.18)	76.75	1.3	14	33(-0.7)	50	[1]	[-17]	[5]	-56	-106	RG	-0.1	Wait	(0)	-15	26	-14	-20	-0.8,14	82
40	Mar/19	11	74.7	75.82	77.15(-0)	77.39(-0.1)	76.92(-0.32)	76.51	1.1	14	33(0.7)	35	[-0]	[-27]	[-3]	-65	-162	DR	-0.8	OpenShort	(-1)	-27	23	-35	-20	-1.2,15	82

41	Mar/19	10	74.7	75.82	77.14(-0.04)	77.47(-0.11)	77.17(-0.42)	76.3	1	14	33(1.9)	-5	[-3]	[-37]	[-34]	-57	-177	RG	-1.7	SmallLong	(-1)	-36	-64	-35	-20	-1.6,33	82
42	Mar/19	9	74.7	75.82	77.14(0)	77.56(-0.03)	77.5(-0.26)	76.89	1.4	14	31(-0.5)	15	[0]	[-19]	[-29]	-13	-107	DR	-1.3	OpenShort?	(1)	-22	-60	-30	-20	-0.6,52	82
43	Mar/18	15	74.52	75.39	77.17(0.06)	77.58(0.06)	77.7(-0.13)	77.45	2	12	31(-4.8)	50	[5]	[-3]	[-4]	39	-56	DR	-0.5	OpenShort?	(3)	-11	1	-17	-20	0.6,74	78
44	Mar/18	14	74.52	75.39	77.13(0.08)	77.53(0.04)	77.8(-0.08)	77.44	2	12	36(-1.6)	45	[7]	[1]	[-16]	49	-62	CR	-0.7	HoldShort	(4)	-7	-35	-17	-17	0.6,84	78
45	Mar/18	13	74.52	75.39	77.07(0.11)	77.5(0.15)	77.86(0.11)	77.77	2.2	12	38(0)	50	[9]	[22]	[-8]	77	7	CR	-0.2	OpenShort	(8)	9	-17	-10	-6	1.3,94	78

46	Mar/18	12	74.52	75.39	76.99(0.11)	77.38(0.2)	77.77(0.2)	77.93	2.3	12	38(1.9)	50	[9]	[32]	[0]	91	60	UT	0.3	OpenLong	(10)	17	1	-4	5	1.7,98	78
47	Mar/18	11	74.52	75.39	76.9(0.1)	77.23(0.14)	77.62(0.2)	77.92	2.3	12	36(1.3)	50	[8]	[29]	[2]	99	79	UT	0.6	OpenLong	(10)	17	-4	4	20	2,99	78
48	Mar/18	10	74.52	75.39	76.82(0.13)	77.12(0.15)	77.46(0.25)	77.96	2.4	12	34(0.6)	50	[11]	[34]	[17]	108	81	UT	1	CloseLong	(10)	21	23	36	20	2.3,100	78
49	Mar/18	9	74.52	75.39	76.72(0.15)	77.01(0.15)	77.26(0.16)	77.74	2.2	12	34(1.9)	50	[13]	[27]	[24]	103	17	UT	1	HoldLong?	(10)	13	45	34	20	2.1,100	78
50	Mar/17	15	74.41	74.89	76.61(0.1)	76.9(0.11)	77.14(0.2)	77.32	2.2	8	32(-11.7)	50	[8]	[27]	[12]	88	39	UT	0.4	HoldLong?	(11)	17	18	29	10	1.5,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI