Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 13, 2021



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $79.2900      One month high (close): $85.0000

MRK Daily Change: -0.9%   Daily StdDev 1.25%   MRK EMA_5_Trend: 0%   10Minute StdDev: $0.8731

Latest Price :  $82.34(-0.9%)

Thu. Jan 14, 2021($0.2)   Wed. Jan 13, 2021($0.5)   Tue. Jan 12, 2021($0.8)   Mon. Jan 11, 2021($0.8)   Fri. Jan 8, 2021($0.5)   Thu. Jan 7, 2021($0.8)   Wed. Jan 6, 2021($0.9)   Tue. Jan 5, 2021($0.5)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.51%(48%)   Avg negative next hour return: -0.31%(52%)
     Wed. Jan. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1315   81.31  82.49  83.42(-0.08 82.73(-0.03 82.51(-0.0682.410.7    1052(1.6)25[-6][-7][-4]-79-60RG-0.1Wait?    (-7)-5-71-17-1.2,163

Daily Trend: %
Up Forces: 82.49(daily_ema_10 0.1%)  
Down Forces:
Support Levels: 81.31(daily_ema_20 -1.33%)  
Resistance Levels: 82.73(weak_hourly_sma_10 0.39%)   83.42(weak_hourly_sma_20 1.23%)  
 
2Jan/1314   81.31  82.49  83.49(-0.03 82.76(-0.09 82.56(-0.1182.480.7    1051(1)45[-2][-12][-3]-79-118RG-0.1Wait    (-7)-9-7-1-2-1.2,163
3Jan/1313   81.31  82.49  83.51(-0.02 82.84(-0.13 82.65(-0.1682.550.8    1050(0.6)50[-2][-17][1]-79-128RG-0.1Wait    (-4)-135-3-1-1.2,163
4Jan/1312   81.31  82.49  83.53(-0.01 82.95(-0.2 82.78(-0.1282.50.7    1049(1.2)45[-1][-17][-5]-83-138RG-0.4Wait    (-1)-10-11-97-1.3,063
5Jan/1311   81.31  82.49  83.54(-0.02 83.11(-0.27 82.88(-0.0782.610.8    1048(0.5)50[-2][-16][-2]-77-108RG-0.3Wait    (-1)-6-5-1012-1.2,363
 
6Jan/1310   81.31  82.49  83.55(-0.01 83.34(-0.24 82.94(-0.0282.660.8    1047(0.8)45[-1][-10][-11]-69-105RG-0.4Wait    (-1)-2-30-2-4-1.2,1163
7Jan/139   81.31  82.49  83.55(0)  83.54(-0.21 82.95(-0.0882.941    1046(0.7)35[0][-14][-9]-55-88DR-0OpenShort?    (1)-6-263-8-0.8,1563
8Jan/1215   81.21  82.41  83.56(-0.02 83.71(-0.18 83.02(-0.1283.191.2    1046(-0.5)50[-2][-15][7]-48-49RG0.2Wait?    (1)-10194-5-0.5,1566
9Jan/1214   81.21  82.41  83.57(-0.07 83.86(-0.19 83.12(-0.2783.011.1    1046(0.7)5[-6][-29][-1]-63-68RG-0.1Wait    (-2)-2210-14-20-0.8,766
10Jan/1213   81.21  82.41  83.63(-0.05 84.02(-0.11 83.35(-0.4682.911.1    1046(1.1)0[-4][-40][-4]-64-150RG-0.6Wait    (-6)-3720-28-20-1,1166
 
11Jan/1212   81.21  82.41  83.67(-0.05 84.11(-0.12 83.74(-0.4782.720.9    1044(2)5[-4][-41][-33]-60-172RG-1.4SmallLong    (-6)-38-57-38-20-1.3,2366
12Jan/1211   81.21  82.41  83.71(-0.04 84.21(0.02 84.13(-0.3383.271.3    1042(0.4)-5[-3][-24][-27]-20-89RG-1.3SmallLong    (-2)-26-43-36-20-0.6,4566
13Jan/1210   81.21  82.41  83.74(0.01 84.19(0.1 84.41(-0.2483.691.5    1042(-0.2)0[1][-13][-25]19-74DR-1.1OpenShort    (0)-19-49-23-20-0.1,7166
14Jan/129   81.21  82.41  83.73(0.04 84.1(0.16 84.61(-0.0984.161.8    1042(-1.8)5[3][2][-28]54-7CR-0.7HoldShort?    (4)-7-70-13-200.6,8966
15Jan/1115   81.18  82.15  83.7(0.13 83.96(0.23 84.69(0.2484.852.4    1244(-1.3)50[10][35][7]8976UT0.2HoldLong?    (7)1916-2201.6,9974
 
16Jan/1114   81.18  82.15  83.59(0.14 83.77(0.23 84.49(0.2384.72.3    1245(0.8)50[12][36][3]8951UT0.3HoldLong    (11)1940201.6,9974
17Jan/1113   81.18  82.15  83.47(0.13 83.58(0.21 84.3(0.3984.662.2    1245(2.2)50[11][48][5]92109UT0.5OpenLong    (12)32-314201.7,9974
18Jan/1112   81.18  82.15  83.36(0.13 83.4(0.14 83.98(0.4684.692.3    1242(2.6)50[11][51][15]94146UT1.1OpenLong    (12)381523202,9474
19Jan/1111   81.18  82.15  83.25(0.13 83.28(0.06 83.59(0.4284.552.2    1240(3.1)50[11][44][38]89137UT1.6OpenLong    (10)357138202.1,8674
20Jan/1110   81.18  82.15  83.14(0.09 83.23(0.01 83.24(0.2383.861.7    1237(-0.9)50[7][26][13]4959UT1.1OpenLong    (10)191426201.3,6674
 
21Jan/119   81.18  82.15  83.06(0.1 83.22(0.01 83.05(0.2483.731.6    1238(-3.2)50[8][27][29]2441UT1.2OpenLong?    (7)207116201.2,4474
22Jan/815   81.04  81.65  82.98(0.09 83.21(-0.1 82.85(0.0283.051.5    641(-14.2)50[7][2][10]-24-70UT0.3OpenLong?    (5)229-4100.1,2467
23Jan/814   81.04  81.65  82.91(0.1 83.29(-0.09 82.83(-0.1782.781.3    655(-7.7)50[9][-14][-3]-29-159DR-0.1OpenShort    (6)-141-10-20-0.2,2667
24Jan/813   81.04  81.65  82.83(0.11 83.37(-0.08 82.97(-0.3182.771.3    663(-8.2)40[9][-25][-11]-25-193DR-0.2OpenShort    (10)-26-14-19-20-0.1,2867
25Jan/812   81.04  81.65  82.74(0.14 83.43(0.02 83.23(-0.282.91.4    671(-7)50[12][-11][-3]-11-165DR-0.4OpenShort    (10)-1715-24-200.2,3467
 
26Jan/811   81.04  81.65  82.63(0.14 83.41(0.04 83.4(-0.2182.761.3    678(-8.4)45[12][-11][-17]2-169DR-0.6OpenShort    (11)-18-20-28-200.1,4967
27Jan/810   81.04  81.65  82.52(0.17 83.37(0.06 83.57(-0.2182.951.4    686(-7)25[14][-9][-24]31-167DR-0.5OpenShort    (14)-18-53-17-200.4,7167
28Jan/89   81.04  81.65  82.38(0.21 83.32(0.11 83.75(-0.0283.461.8    693(-2.5)30[18][10][-23]62-79CR-0.2HoldShort?    (18)-2-64-8-80.9,8967
29Jan/715   81.04  81.32  82.21(0.23 83.23(0.22 83.76(0.1584.082.3    696(2.5)50[20][31][14]8543UT0.3OpenLong?    (23)1337-3201.5,9773
30Jan/714   81.04  81.32  82.03(0.19 83.05(0.18 83.64(0.2683.732    693(1.3)50[16][38][4]8287UT0.1OpenLong    (18)2210-4181.4,9773
 
31Jan/713   81.04  81.32  81.87(0.2 82.9(0.18 83.42(0.2983.642    692(2.5)50[17][41][-6]8695CR0.2OpenShort    (17)25-20-4181.5,9873
32Jan/712   81.04  81.32  81.7(0.21 82.75(0.27 83.18(0.3583.832.1    689(4.9)50[18][50][13]95140UT0.6OpenLong    (20)30303201.8,10073
33Jan/711   81.04  81.32  81.53(0.22 82.53(0.29 82.89(0.2483.541.9    685(6.5)50[19][42][6]9592UT0.6OpenLong    (18)21104201.8,10073
34Jan/710   81.04  81.32  81.35(0.18 82.29(0.3 82.69(0.2883.451.8    678(8.7)50[15][44][31]98152UT0.7OpenLong    (19)24843202,9873
35Jan/79   81.04  81.32  81.21(0.11 82.04(0.24 82.46(0.0982.651.2    669(4.4)50[9][24][8]8694UT0.2OpenLong?    (12)825-541.6,9673
 
36Jan/615   80.97  80.85  81.12(0.06 81.84(0.22 82.39(0.0882.411.1    165(0.1)20[5][20][-1]84121CR0OpenShort?    (9)70-521.5,9661
37Jan/614   80.97  80.85  81.07(0.05 81.66(0.27 82.32(0.1982.411.1    165(4.2)20[4][32][-6]88168CR0.1OpenShort    (5)17-15-771.6,9861
38Jan/613   80.97  80.85  81.03(0.08 81.44(0.3 82.16(0.3382.551.3    161(6.2)50[7][46][12]100192UT0.5HoldLong    (5)2928-0202,10061
39Jan/612   80.97  80.85  80.97(0.09 81.19(0.23 81.89(0.3382.291    154(5.2)50[8][43][5]98153UT0.6OpenLong    (5)2908201.9,10061
40Jan/611   80.97  80.85  80.89(0.1 81(0.2 81.62(0.482.291    149(6.7)50[9][48][16]108170UT1.1HoldLong    (9)352323202.3,10061
 
41Jan/610   80.97  80.85  80.81(0.09 80.84(0.23 81.3(0.3782.080.9    143(6.5)50[8][47][27]101163UT1.5HoldLong    (8)325130202.4,9161
42Jan/69   80.97  80.85  80.74(0.06 80.66(0.17 81(0.3581.60.5    136(3.5)50[5][41][24]74138UT1.3OpenLong?    (6)304532201.9,7661
43Jan/515   80.96  80.54  80.69(0.03 80.53(0.14 80.72(0.2881.180.2    -333(2.6)40[3][32][15]38100UT1.1OpenLong?    (2)242627201.2,5855
44Jan/514   80.96  80.54  80.67(0.02 80.42(0.06 80.5(0.1480.94-0    -330(0.1)25[2][16][16]1045UT1.1OpenLong    (2)122827200.7,4255
45Jan/513   80.96  80.54  80.66(-0.01 80.38(-0.02 80.5(0) 80.68-0.2    -330(-0.4)-5[-1][-0][9]-2210UR0.8SmallShort    (-1)01016200.1,2655
 
46Jan/512   80.96  80.54  80.67(-0.02 80.4(-0.1 80.38(0.0880.59-0.3    -330(-1.1)10[-2][3][18]-4229UR0.5SmallShort    (-1)743420-0.2,1355
47Jan/511   80.96  80.54  80.69(-0.06 80.48(-0.18 80.32(-0.0280.19-0.6    -331(-0.8)-30[-5][-10][2]-72-5DP-0.3OpenShort    (-4)-210-1010-1.2,855
48Jan/510   80.96  80.54  80.74(-0.08 80.63(-0.13 80.32(0) 80.1-0.7    -332(0.3)-50[-7][-6][-15]-70-1DT-0.6OpenShort    (-6)0-30-23-14-1.5,1855
49Jan/59   80.96  80.54  80.8(-0.07 80.74(-0.06 80.34(-0.0380.37-0.4    -332(-1.1)-50[-6][-6][-15]-5312DT0.1OpenShort?    (-6)-3-30-18-20-1,2255
50Jan/415   81  80.38  80.86(-0.06 80.74(0)  80.37(-0.0680.65-0.3    -433(0.2)-40[-5][-6][10]-4315DP0.6OpenShort?    (-4)-540-14-14-0.5,2036
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA