|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 2, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $76.7100 One month high (close): $81.8300
MRK Daily Change: 0.34% Daily StdDev 1.25% MRK EMA_5_Trend: 0.42% 10Minute StdDev: $0.8845
Latest Price : $81.83(0.34%) | Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.1) Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 2.2
| | Wed. Dec. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 80.6 | 80.54 | 81.13(0.11) | 81.69(0.02) | 81.65(-0.09) | 81.62 | 1.9 | | 4 | 161(-2981.1) | 45 | [9] | [-3] | [2] | 23 | -74 | RG | -0 | Wait? | | (7) | -7 | 13 | -6 | -11 | 0.6,58 | 53 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -4.27%(50%)
Daily Trend: %
Up Forces: 81.69(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 81.13(hourly_sma_20 -0.6%) 80.6(daily_ema_20 -1.25%) 80.54(daily_ema_10 -1.32%)
Resistance Levels:
|
| | | 2 | Dec/2 | 14 | 80.6 | 80.54 | 81.04(5.29) | 81.67(-0.02) | 81.73(-0.2) | 81.49 | 1.6 | | 4 | 3142(-1185) | 50 | [423] | [90] | [-8] | 22 | -5323 | CR | -0 | HoldShort | | (8) | -16 | -16 | -10 | -16 | 0,72 | 53 | | 3 | Dec/2 | 13 | 80.6 | 80.54 | 76.97(5.6) | 81.68(-0.05) | 81.89(0.05) | 81.65 | 1.9 | | 4 | 4327(4.9) | 50 | [448] | [115] | [1] | 33 | -5022 | UT | -0 | OpenLong | | (444) | 4 | 6 | -8 | 10 | 0.2,78 | 53 | | 4 | Dec/2 | 12 | 80.6 | 80.54 | 72.89(0.12) | 81.72(0.02) | 81.85(0.01) | 81.59 | 1.8 | | 4 | 4322(4.7) | 35 | [10] | [5] | [-12] | 42 | 1072 | CR | -0 | HoldShort | | (470) | 1 | -29 | -6 | -18 | 0.4,82 | 53 | | 5 | Dec/2 | 11 | 80.6 | 80.54 | 72.8(0.14) | 81.7(0.25) | 81.84(0.13) | 81.89 | 2.3 | | 4 | 4318(6.1) | 50 | [11] | [24] | [-7] | 51 | 1142 | CR | 0 | HoldShort | | (12) | 10 | -13 | 0 | -20 | 0.4,91 | 53 | | | | |
| 6 | Dec/2 | 10 | 80.6 | 80.54 | 72.7(0.16) | 81.5(0.31) | 81.74(0.15) | 82.03 | 2.6 | | 4 | 4311(6.4) | 50 | [13] | [29] | [-11] | 56 | 1157 | CR | 0 | HoldShort | | (12) | 12 | -29 | -1 | -16 | 0.4,96 | 53 | | 7 | Dec/2 | 9 | 80.6 | 80.54 | 72.58(0.17) | 81.25(0.31) | 81.62(0.18) | 82.33 | 3.1 | | 4 | 4305(6.5) | 50 | [14] | [31] | [32] | 59 | 1214 | UT | 0 | OpenLong? | | (15) | 14 | 89 | 0 | 20 | 0.4,99 | 53 | | 8 | Dec/1 | 15 | 80.37 | 80.48 | 72.46(0.08) | 81(0.2) | 81.47(-0.15) | 81.42 | 1.1 | | 5 | 4299(1731.5) | 30 | [6] | [-1] | [-5] | 51 | 1122 | DR | -0 | OpenShort? | | (9) | -12 | -13 | -3 | 0 | 0.4,91 | 51 | | 9 | Dec/1 | 14 | 80.37 | 80.48 | 72.4(0.12) | 80.84(0.21) | 81.6(0.04) | 81.55 | 1.3 | | 5 | 2567(3) | 50 | [9] | [15] | [7] | 59 | 1154 | UT | -0 | OpenLong | | (8) | 3 | 18 | -0 | 13 | 0.4,99 | 51 | | 10 | Dec/1 | 13 | 80.37 | 80.48 | 72.31(0.1) | 80.67(0.13) | 81.57(0.39) | 81.36 | 1.1 | | 5 | 2564(2.8) | 50 | [8] | [39] | [1] | 59 | 1248 | UT | -0 | OpenLong | | (9) | 30 | -6 | -0 | 20 | 0.4,99 | 51 | | | | |
| 11 | Dec/1 | 12 | 80.37 | 80.48 | 72.24(0.12) | 80.57(0.19) | 81.25(0.46) | 81.42 | 1.1 | | 5 | 2561(3) | 50 | [9] | [47] | [-3] | 59 | 1265 | CR | 0 | HoldShort | | (10) | 35 | -18 | 0 | 20 | 0.4,99 | 51 | | 12 | Dec/1 | 11 | 80.37 | 80.48 | 72.15(0.13) | 80.42(11.3) | 80.88(0.44) | 81.61 | 1.3 | | 5 | 2558(3.3) | 50 | [10] | [469] | [-147] | 60 | 1291 | CR | 0 | HoldShort | | (11) | 34 | -40 | 1 | -20 | 0.4,100 | 51 | | 13 | Dec/1 | 10 | 80.37 | 80.48 | 72.06(0.16) | 72.26(12.81) | 80.52(0.55) | 82.03 | 1.8 | | 5 | 2555(4.1) | 50 | [12] | [536] | [-57] | 60 | 1359 | CR | 0.1 | HoldShort | | (14) | 42 | 60 | 1 | -20 | 0.4,100 | 51 | | 14 | Dec/1 | 9 | 80.37 | 80.48 | 71.94(0.1) | 64.05(0.24) | 80.08(0.38) | 81.41 | 1.1 | | 5 | 2551(2.7) | 50 | [8] | [42] | [152] | 59 | 1315 | UT | 0.1 | OpenLong? | | (9) | 29 | 160 | 1 | 20 | 0.4,99 | 51 | | 15 | Nov/30 | 15 | 80.14 | 80.34 | 71.87(-0.01) | 63.9(-0.01) | 79.78(-0.12) | 79.8 | -0.3 | | 5 | 2548(544.2) | 45 | [-1] | [-9] | [113] | 57 | 1081 | RG | 0 | Wait? | | (0) | -9 | 26 | 0 | 20 | 0.3,99 | 50 | | | | |
| 16 | Nov/30 | 14 | 80.14 | 80.34 | 71.88(-0.02) | 63.9(-0.03) | 79.88(-0.09) | 79.54 | -0.5 | | 5 | 2004(-0.4) | 40 | [-2] | [-8] | [106] | 57 | 1067 | RG | -0 | Wait | | (-2) | -7 | -30 | -0 | 20 | 0.3,99 | 50 | | 17 | Nov/30 | 13 | 80.14 | 80.34 | 71.88(-0) | 63.9(0) | 79.95(24.95) | 79.84 | -0.3 | | 5 | 2004(-0.4) | 50 | [-0] | [1935] | [141] | 57 | 7192 | UR | -0 | SmallShort | | (-1) | 1934 | 3 | 10 | 20 | 0.3,99 | 50 | | 18 | Nov/30 | 12 | 80.14 | 80.34 | 71.9(-0.02) | 63.92(-0.06) | 63.99(33.25) | 79.81 | -0.3 | | 5 | 2005(-0.7) | 40 | [-2] | [2575] | [168] | 57 | 9240 | UR | 0.7 | SmallShort | | (0) | 2578 | -8 | 22 | 20 | 0.3,99 | 50 | | 19 | Nov/30 | 11 | 80.14 | 80.34 | 71.91(-0.04) | 63.96(0.01) | 63.99(0) | 79.89 | -0.2 | | 5 | 2005(-0.9) | 35 | [-3] | [0] | [201] | 58 | 1149 | UR | 1.4 | SmallShort | | (-2) | 0 | -43 | 59 | 20 | 0.3,100 | 50 | | 20 | Nov/30 | 10 | 80.14 | 80.34 | 71.94(-0.01) | 63.95(0.07) | 48.02(0.19) | 80.32 | 0.2 | | 5 | 2006(-0.5) | 45 | [-1] | [18] | [305] | 27 | 1217 | UR | 1.4 | SmallShort | | (0) | 15 | 40 | 57 | 20 | 0.4,67 | 50 | | | | |
| 21 | Nov/30 | 9 | 80.14 | 80.34 | 71.95(-0.05) | 63.9(0.02) | 47.93(0.09) | 79.92 | -0.2 | | 5 | 2007(-0.8) | 30 | [-4] | [7] | [INF] | -10 | 1182 | UR | 1.4 | SmallShort? | | (-3) | 7 | INF | 11 | 20 | 0.3,33 | 50 | | 22 | Nov/27 | 15 | 79.9 | 80.4 | 71.99(-5.29) | 63.89(-11.09) | 47.89(-25) | 0 | -50.6 | | 6 | 2008(929) | -45 | [-410] | [-2470] | [NAN] | -118 | -10937 | DT | -2 | HoldShort? | | (-444) | -1938 | NAN | -24 | -20 | -3.1,10 | 48 | | 23 | Nov/27 | 14 | 79.9 | 80.4 | 76.01(-5) | 71.86(-9.99) | 63.85(-20.08) | 0 | -50.6 | | 6 | 1079(1060.4) | -45 | [-388] | [-2040] | [-2984] | -144 | -10020 | DT | -3.7 | HoldShort | | (-421) | -1557 | -7937 | -30 | -20 | -4.5,19 | 48 | | 24 | Nov/27 | 13 | 79.9 | 80.4 | 80.01(0.01) | 71.86(0) | 63.85(-0) | 79.86 | -0 | | 6 | 18(-0.4) | 35 | [1] | [1] | [-0] | -44 | -30 | UT | -0.1 | OpenLong | | (0) | -0 | -1 | -1 | 0 | -0.5,19 | 48 | | 25 | Nov/27 | 12 | 79.9 | 80.4 | 80(0.01) | 79.84(-0.01) | 79.89(0.02) | 79.87 | -0 | | 6 | 19(0.1) | 45 | [1] | [2] | [4] | -46 | -25 | UT | -0.1 | OpenLong | | (1) | 2 | 17 | -13 | 5 | -0.4,14 | 48 | | | | |
| 26 | Nov/27 | 11 | 79.9 | 80.4 | 79.99(-0.02) | 79.85(-0.03) | 79.88(-0.01) | 79.7 | -0.1 | | 6 | 19(0.4) | 25 | [-2] | [-2] | [-4] | -54 | -22 | RG | -0.6 | Wait | | (0) | -1 | -13 | -0 | -3 | -1,21 | 48 | | 27 | Nov/27 | 10 | 79.9 | 80.4 | 80.01(-0.01) | 79.87(-0.01) | 79.89(0.02) | 79.83 | -0 | | 6 | 18(-0.3) | 10 | [-1] | [2] | [-11] | -40 | -5 | RG | -0.2 | Wait | | (-1) | 2 | -37 | 7 | -1 | -0.6,25 | 48 | | 28 | Nov/27 | 9 | 79.9 | 80.4 | 80.02(-0.01) | 79.88(0.01) | 79.87(0.11) | 80.21 | 0.2 | | 6 | 18(-2.6) | 50 | [-1] | [9] | [17] | -7 | 57 | UR | 1.2 | SmallShort? | | (1) | 9 | 37 | 20 | 20 | 0.7,26 | 48 | | 29 | Nov/25 | 15 | 79.72 | 80.41 | 80.03(-0.05) | 79.87(-0.07) | 79.78(-0.01) | 79.84 | 0.1 | | 7 | 21(3.3) | 15 | [-4] | [-5] | [3] | -53 | 27 | RG | 0.2 | Wait? | | (-3) | -1 | 4 | 4 | 15 | -0.6,12 | 48 | | 30 | Nov/25 | 14 | 79.72 | 80.41 | 80.07(-0.04) | 79.92(-0.1) | 79.78(-0.05) | 79.8 | 0 | | 7 | 18(-0.8) | 15 | [-3] | [-9] | [2] | -62 | -4 | RG | 0.1 | Wait | | (-5) | -4 | 4 | 1 | 4 | -0.8,8 | 48 | | | | |
| 31 | Nov/25 | 13 | 79.72 | 80.41 | 80.11(-0.05) | 80(-0.1) | 79.82(-0.05) | 79.76 | 0 | | 7 | 19(-0.2) | 20 | [-4] | [-9] | [0] | -66 | -3 | RG | -0.2 | Wait | | (-4) | -4 | 2 | -4 | 3 | -1,9 | 48 | | 32 | Nov/25 | 12 | 79.72 | 80.41 | 80.15(-0.06) | 80.08(-0.11) | 79.86(-0.04) | 79.74 | 0 | | 7 | 19(0.6) | 10 | [-5] | [-9] | [-3] | -65 | -1 | RG | -0.3 | Wait | | (-4) | -3 | -2 | -6 | -10 | -1.1,13 | 48 | | 33 | Nov/25 | 11 | 79.72 | 80.41 | 80.2(-0.04) | 80.17(-0.02) | 79.89(-0.09) | 79.76 | 0 | | 7 | 18(0.6) | 10 | [-3] | [-9] | [-7] | -64 | -32 | RG | -0.4 | Wait | | (-5) | -7 | -11 | -7 | -20 | -1.3,19 | 48 | | 34 | Nov/25 | 10 | 79.72 | 80.41 | 80.23(-0.03) | 80.19(0.03) | 79.96(-0.12) | 79.87 | 0.1 | | 7 | 18(0.2) | 15 | [-2] | [-9] | [-7] | -53 | -41 | RG | -0.3 | Wait | | (-3) | -9 | -10 | -5 | -20 | -1.1,25 | 48 | | 35 | Nov/25 | 9 | 79.72 | 80.41 | 80.26(0.01) | 80.17(0.04) | 80.06(-0.14) | 79.97 | 0.1 | | 7 | 17(0) | 25 | [1] | [-9] | [-4] | -47 | -84 | DR | -0.3 | OpenShort? | | (-2) | -11 | 1 | -14 | -20 | -0.9,26 | 48 | | | | |
| 36 | Nov/24 | 15 | 79.55 | 80.51 | 80.26(-0.03) | 80.17(-0) | 80.17(-0.17) | 79.96 | 0.2 | | 8 | 17(0.5) | 10 | [-2] | [-14] | [-3] | -44 | -53 | RG | -0.6 | Wait? | | (0) | -13 | 6 | -25 | -9 | -0.9,29 | 48 | | 37 | Nov/24 | 14 | 79.55 | 80.51 | 80.28(-0.03) | 80.14(-0.02) | 80.31(-0.16) | 79.9 | 0.2 | | 8 | 17(0.6) | 5 | [-2] | [-14] | [-14] | -39 | -60 | RG | -1.3 | SmallLong | | (-4) | -13 | -21 | -29 | -20 | -1.2,41 | 48 | | 38 | Nov/24 | 13 | 79.55 | 80.51 | 80.3(-0.01) | 80.16(-0.03) | 80.44(0.04) | 80.11 | 0.3 | | 8 | 16(-0.2) | 15 | [-1] | [1] | [-11] | -6 | 0 | RG | -1.1 | SmallLong | | (-1) | 3 | -25 | -16 | 5 | -0.6,59 | 48 | | 39 | Nov/24 | 12 | 79.55 | 80.51 | 80.31(0.02) | 80.18(-0.05) | 80.41(0.17) | 80.37 | 0.4 | | 8 | 16(-1.4) | 50 | [2] | [11] | [-2] | 30 | 31 | CR | -0.1 | HoldShort | | (1) | 13 | -17 | 7 | 20 | 0.2,75 | 48 | | 40 | Nov/24 | 11 | 79.55 | 80.51 | 80.29(0.05) | 80.22(0.01) | 80.27(0.21) | 80.54 | 0.5 | | 8 | 18(-0.9) | 50 | [4] | [17] | [5] | 49 | 33 | UT | 0.8 | OpenLong | | (3) | 16 | -9 | 34 | 20 | 0.7,81 | 48 | | | | |
| 41 | Nov/24 | 10 | 79.55 | 80.51 | 80.25(0.06) | 80.21(-0.01) | 80.1(0.15) | 80.63 | 0.6 | | 8 | 19(-0.3) | 50 | [5] | [12] | [11] | 42 | 27 | UT | 1.5 | OpenLong | | (5) | 12 | 6 | 39 | 20 | 1.1,64 | 48 | | 42 | Nov/24 | 9 | 79.55 | 80.51 | 80.2(0.06) | 80.22(-0.01) | 79.98(0.13) | 80.57 | 0.5 | | 8 | 19(0.5) | 50 | [5] | [11] | [27] | 10 | 22 | UT | 1.6 | OpenLong? | | (5) | 10 | 60 | 24 | 20 | 1,35 | 48 | | 43 | Nov/23 | 15 | 79.44 | 80.61 | 80.15(-0.02) | 80.22(-0.06) | 79.88(-0.09) | 79.96 | 0.3 | | 9 | 19(-1.1) | 40 | [-2] | [-10] | [8] | -54 | -23 | RG | 0.2 | Wait? | | (2) | -7 | 30 | -8 | -14 | -0.5,9 | 68 | | 44 | Nov/23 | 14 | 79.44 | 80.61 | 80.17(-0.06) | 80.27(-0.1) | 79.95(-0.28) | 79.66 | 0.1 | | 9 | 20(-1.1) | -10 | [-5] | [-27] | [-8] | -75 | -70 | DT | -0.8 | HoldShort | | (-3) | -22 | -3 | -25 | -20 | -1.4,10 | 68 | | 45 | Nov/23 | 13 | 79.44 | 80.61 | 80.22(-0.09) | 80.35(-0.03) | 80.18(-0.19) | 79.69 | 0.1 | | 9 | 21(-2.3) | -30 | [-7] | [-18] | [-20] | -61 | -28 | DT | -1.2 | OpenShort | | (-6) | -15 | -33 | -28 | -20 | -1.3,22 | 68 | | | | |
| 46 | Nov/23 | 12 | 79.44 | 80.61 | 80.29(-0.08) | 80.37(-0.07) | 80.33(-0.16) | 80.02 | 0.3 | | 9 | 23(-2.5) | -15 | [-6] | [-17] | [-6] | -30 | 10 | DT | -0.7 | OpenShort | | (-5) | -13 | -3 | -25 | -14 | -0.6,35 | 68 | | 47 | Nov/23 | 11 | 79.44 | 80.61 | 80.36(-0.08) | 80.42(-0.04) | 80.46(-0.14) | 80.05 | 0.3 | | 9 | 26(-1.3) | -25 | [-6] | [-14] | [-12] | -1 | 5 | DT | -0.8 | OpenShort | | (-7) | -11 | -28 | -6 | -20 | -0.6,64 | 68 | | 48 | Nov/23 | 10 | 79.44 | 80.61 | 80.43(-0.05) | 80.45(0.01) | 80.57(-0.03) | 80.33 | 0.5 | | 9 | 27(-2.9) | -5 | [-4] | [-3] | [-15] | 22 | 32 | RG | -0.5 | Wait | | (-6) | -2 | -46 | 7 | -12 | -0.2,77 | 68 | | 49 | Nov/23 | 9 | 79.44 | 80.61 | 80.47(-0.06) | 80.44(0.1) | 80.59(0.09) | 80.8 | 0.7 | | 9 | 30(-2.3) | 35 | [-5] | [10] | [15] | 46 | 122 | UR | 0.4 | SmallShort? | | (-3) | 7 | 35 | 15 | 11 | 0.6,81 | 68 | | 50 | Nov/20 | 15 | 79.37 | 80.63 | 80.51(-0.08) | 80.36(0.1) | 80.52(0.13) | 80.45 | 0.6 | | 9 | 32(-1.9) | 5 | [-6] | [13] | [-8] | 17 | 102 | RG | -0.1 | Wait? | | (-6) | 10 | -21 | 6 | -19 | -0.1,69 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|