MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 28, 2020

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $76.1800 One month high (close): $82.9500

MRK Daily Change: -2.32% Daily StdDev 1.17% MRK EMA_5_Trend: -0.48% 10Minute StdDev: $1.1002

Latest Price : $76.18(-2.32%)

Fri. Oct 30, 2020($0.7) Thu. Oct 29, 2020($0.5) Wed. Oct 28, 2020($1.2) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.5) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.1)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 28, 2020
1	Oct/28	15	79.52	78.56	78.12(-0.16)	77.28(-0.34)	76.56(-0.05)	76.47	-2.1	-15	76(1.7)	-50	[-14]	[-27]	[-1]	-88	-66	DT	-0.1	OpenShort?	(-11)	-4	-3	3	-5	-1.5,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.28(hourly_sma_10 1.06%) 78.12(hourly_sma_20 2.16%) 78.56(daily_ema_10 2.73%) 79.52(daily_ema_20 3.99%)

2	Oct/28	14	79.52	78.56	78.24(-0.2)	77.54(-0.32)	76.6(-0.21)	76.49	-2.1	-15	74(3.4)	-50	[-17]	[-41]	[-2]	-89	-76	DT	-0.1	OpenShort	(-15)	-18	-4	7	-20	-1.6,1	29
3	Oct/28	13	79.52	78.56	78.4(-0.19)	77.79(-0.37)	76.76(-0.47)	76.53	-2.1	-15	71(5.1)	-50	[-16]	[-65]	[-9]	-94	-169	DT	-0.2	OpenShort	(-19)	-40	-22	10	-20	-1.8,1	29
4	Oct/28	12	79.52	78.56	78.55(-0.18)	78.08(-0.38)	77.12(-0.53)	76.72	-1.9	-15	66(5.4)	-50	[-15]	[-70]	[2]	-97	-183	DP	-0.4	OpenShort	(-17)	-45	14	5	-20	-1.9,1	29
5	Oct/28	11	79.52	78.56	78.69(-0.19)	78.38(-0.29)	77.53(-0.6)	76.6	-2	-15	60(7.8)	-50	[-16]	[-73]	[-11]	-110	-231	DT	-1.1	HoldShort	(-17)	-51	-4	-13	-20	-2.4,0	29

6	Oct/28	10	79.52	78.56	78.84(-0.2)	78.6(-0.3)	78(-0.63)	76.63	-2	-15	53(10)	-50	[-17]	[-76]	[-39]	-123	-238	DT	-1.8	HoldShort	(-17)	-54	-76	-28	-20	-2.9,0	29
7	Oct/28	9	79.52	78.56	79(-0.17)	78.84(-0.17)	78.49(-0.42)	77.3	-1.5	-15	43(7.8)	-50	[-15]	[-52]	[-51]	-112	-157	DT	-1.9	HoldShort?	(-16)	-36	-117	-28	-20	-2.8,8	29
8	Oct/27	15	79.86	79	79.14(-0.1)	78.97(-0.05)	78.82(-0.27)	78.34	-1.2	-11	35(-1.8)	-50	[-9]	[-30]	[-24]	-71	-69	DT	-1	OpenShort?	(-10)	-23	-50	-20	-20	-1.6,19	39
9	Oct/27	14	79.86	79	79.22(-0.03)	79.01(0.01)	79.04(-0.23)	78.79	-0.8	-11	37(0.7)	-50	[-3]	[-23]	[-8]	-38	-79	DT	-0.5	OpenShort	(-7)	-20	-14	-10	-19	-0.9,35	39
10	Oct/27	13	79.86	79	79.24(-0.01)	79(0.05)	79.23(0.02)	78.92	-0.7	-11	36(-0.5)	-50	[-1]	[1]	[-12]	-29	-24	RG	-0.7	Wait	(-3)	2	-22	-15	-20	-0.7,39	39

11	Oct/27	12	79.86	79	79.25(0.02)	78.96(0.03)	79.21(0.04)	79.12	-0.6	-11	36(-1.6)	-30	[2]	[2]	[5]	-11	-30	RG	-0.2	Wait	(0)	4	19	-11	9	-0.3,47	39
12	Oct/27	11	79.86	79	79.23(0.02)	78.94(-0.08)	79.18(0.07)	78.95	-0.7	-11	38(-0.6)	-50	[2]	[0]	[-13]	-9	-43	DR	-0.5	OpenShort	(1)	6	-50	11	19	-0.6,56	39
13	Oct/27	10	79.86	79	79.21(0.04)	79.01(-0.02)	79.12(0.17)	79.4	-0.4	-11	39(-0.9)	-35	[4]	[12]	[-6]	15	22	CR	0.6	HoldShort	(5)	15	-39	19	20	0.4,55	39
14	Oct/27	9	79.86	79	79.18(0.07)	79.03(0.04)	78.99(0.28)	79.75	-0.1	-11	39(-0.4)	20	[6]	[25]	[42]	21	71	UT	1.5	OpenLong?	(5)	25	100	26	20	1.1,43	39
15	Oct/26	15	80.06	79.27	79.12(0.02)	79(-0.09)	78.77(0.09)	78.85	-0.9	-10	40(-0.5)	-35	[2]	[2]	[-3]	-43	-28	CR	0.2	HoldShort?	(1)	8	-12	5	6	-0.5,20	46

16	Oct/26	14	80.06	79.27	79.1(0.04)	79.07(-0.11)	78.7(0.01)	78.96	-0.8	-10	40(-1.4)	-15	[3]	[-5]	[13]	-41	-56	RG	0.5	Wait	(4)	1	32	3	17	-0.3,17	46
17	Oct/26	13	80.06	79.27	79.07(0.02)	79.16(-0.18)	78.7(-0.24)	78.67	-1.1	-10	42(-0.9)	-50	[2]	[-30]	[-3]	-57	-128	DR	-0.1	OpenShort	(3)	-21	-4	-6	-5	-0.7,11	46
18	Oct/26	12	80.06	79.27	79.06(0.03)	79.3(-0.16)	78.89(-0.22)	78.7	-1	-10	43(-0.7)	-50	[3]	[-27]	[-4]	-57	-133	DR	-0.3	OpenShort	(3)	-19	4	-19	-20	-0.6,8	46
19	Oct/26	11	80.06	79.27	79.04(0.01)	79.43(-0.07)	79.06(-0.22)	78.67	-1.1	-10	43(-0.5)	-50	[1]	[-24]	[-3]	-51	-114	DR	-0.7	OpenShort	(1)	-19	19	-33	-20	-0.6,14	46
20	Oct/26	10	80.06	79.27	79.04(0)	79.48(-0.08)	79.23(-0.26)	78.5	-1.2	-10	44(-0.6)	-50	[0]	[-28]	[-26]	-38	-134	DR	-1.3	OpenShort	(0)	-22	-47	-28	-20	-0.9,35	46

21	Oct/26	9	80.06	79.27	79.03(0.04)	79.54(0.02)	79.44(-0.23)	78.93	-0.9	-10	44(-1)	-50	[3]	[-20]	[-33]	1	-105	DR	-0.9	OpenShort?	(4)	-20	-77	-17	-20	-0.2,56	46
22	Oct/23	15	80.25	79.42	79(0.08)	79.53(0.14)	79.62(-0.12)	79.63	-0.4	-9	45(2.9)	-20	[7]	[-3]	[-1]	48	-27	DR	0	OpenShort?	(7)	-10	5	-7	-15	1.1,70	41
23	Oct/23	14	80.25	79.42	78.94(0.08)	79.42(0.11)	79.72(-0.08)	79.58	-0.5	-9	43(0.8)	-20	[7]	[-1]	[-1]	47	-17	DR	-0.2	OpenShort	(8)	-7	8	-16	-10	1.1,69	41
24	Oct/23	13	80.25	79.42	78.88(0.07)	79.33(0.1)	79.79(0.07)	79.51	-0.5	-9	42(1)	-25	[6]	[11]	[-6]	52	29	CR	-0.5	HoldShort	(5)	6	-4	-23	-9	1.1,74	41
25	Oct/23	12	80.25	79.42	78.83(0.07)	79.25(0.14)	79.74(0.11)	79.54	-0.5	-9	41(1.2)	-50	[6]	[16]	[-15]	68	48	CR	-0.4	HoldShort	(7)	9	-33	-23	0	1.3,85	41

26	Oct/23	11	80.25	79.42	78.77(0.09)	79.14(0.2)	79.65(0.27)	79.84	-0.3	-9	40(3.5)	-15	[8]	[33]	[-10]	95	118	TP	0.3	OpenShort	(8)	23	-30	-9	19	2,95	41
27	Oct/23	10	80.25	79.42	78.7(0.12)	78.98(0.22)	79.44(0.4)	80.11	-0.1	-9	36(8.3)	35	[10]	[45]	[10]	120	159	UT	1.3	HoldLong	(10)	34	18	1	20	2.8,100	41
28	Oct/23	9	80.25	79.42	78.61(0.09)	78.81(0.2)	79.13(0.31)	79.94	-0.2	-9	28(9.9)	20	[8]	[36]	[33]	138	157	UT	2.1	HoldLong?	(10)	27	76	19	20	3.5,100	41
29	Oct/22	15	80.39	79.46	78.54(0.04)	78.66(0.11)	78.88(0.15)	79.25	-0.8	-11	18(5.1)	-10	[3]	[17]	[11]	123	88	RG	1.5	SmallShort?	(4)	13	14	25	20	2.9,100	41
30	Oct/22	14	80.39	79.46	78.51(0.04)	78.57(0.07)	78.76(0.17)	79.12	-0.8	-11	13(1.8)	5	[3]	[17]	[20]	118	82	RG	1.9	SmallShort	(3)	15	40	23	20	3.2,88	41

31	Oct/22	13	80.39	79.46	78.48(-0.01)	78.51(0.05)	78.62(0.12)	78.76	-1.1	-11	11(-4.2)	-35	[-1]	[11]	[12]	81	80	UR	0.9	SmallShort	(3)	10	21	26	6	1.7,88	41
32	Oct/22	12	80.39	79.46	78.49(-0.04)	78.47(0.02)	78.53(0.05)	78.57	-1.2	-11	15(-4.6)	-50	[-3]	[3]	[-0]	48	61	RG	0.2	Wait	(-3)	4	-17	27	9	0.4,88	41
33	Oct/22	11	80.39	79.46	78.52(-0.05)	78.45(0.03)	78.49(0.08)	78.72	-1.1	-11	20(-2.5)	-50	[-4]	[5]	[10]	48	98	UR	0.8	SmallShort	(-4)	7	10	34	10	0.7,80	41
34	Oct/22	10	80.39	79.46	78.56(-0.04)	78.42(0.02)	78.43(0.05)	78.63	-1.2	-11	22(-5.4)	-45	[-3]	[3]	[12]	3	61	UR	0.6	SmallShort	(-4)	4	23	16	17	0.2,48	41
35	Oct/22	9	80.39	79.46	78.59(-0.08)	78.42(-0)	78.39(-0.01)	78.43	-1.3	-11	28(-6.3)	-50	[-7]	[-4]	[7]	-33	55	DP	0.1	OpenShort?	(-5)	-1	18	5	-1	-0.4,27	41

36	Oct/21	15	80.58	79.58	78.65(-0.12)	78.41(-0.01)	78.4(-0.02)	78.27	-1.5	-13	34(-2.9)	-50	[-10]	[-7]	[-6]	-55	63	DT	-0.3	OpenShort?	(-9)	-2	-15	-1	-8	-0.7,13	29
37	Oct/21	14	80.58	79.58	78.74(-0.1)	78.42(0.02)	78.41(-0.01)	78.4	-1.4	-13	37(-2.4)	-50	[-9]	[-5]	[1]	-44	56	DP	-0	OpenShort	(-9)	-1	1	4	-5	-0.6,21	29
38	Oct/21	13	80.58	79.58	78.82(-0.09)	78.41(-0.02)	78.41(-0)	78.39	-1.4	-13	39(-1.4)	-50	[-8]	[-5]	[-1]	-49	39	DT	-0.1	OpenShort	(-9)	-0	-7	7	5	-0.7,19	29
39	Oct/21	12	80.58	79.58	78.89(-0.09)	78.42(-0.03)	78.41(-0)	78.45	-1.4	-13	41(-0.9)	-50	[-8]	[-6]	[-0]	-53	29	DT	0	OpenShort	(-9)	-0	-4	4	4	-0.7,15	29
40	Oct/21	11	80.58	79.58	78.96(-0.08)	78.45(0.01)	78.41(-0)	78.49	-1.4	-13	42(-1.4)	-50	[-7]	[-4]	[7]	-57	19	DP	0.1	OpenShort	(-8)	-0	17	4	6	-0.7,11	29

41	Oct/21	10	80.58	79.58	79.03(-0.1)	78.44(-0.08)	78.42(-0.01)	78.34	-1.5	-13	43(-0.5)	-50	[-9]	[-9]	[-2]	-70	6	DT	-0.1	OpenShort	(-8)	-1	-9	1	8	-1.1,8	29
42	Oct/21	9	80.58	79.58	79.11(-0.1)	78.5(-0.11)	78.43(0.04)	78.42	-1.4	-13	43(1)	-50	[-9]	[-6]	[2]	-65	18	DP	-0	OpenShort?	(-9)	3	0	4	10	-1,10	29
43	Oct/20	15	80.81	79.79	79.19(-0.07)	78.59(-0.12)	78.4(-0.03)	78.42	-1.6	-13	42(0.2)	-50	[-6]	[-11]	[1]	-69	-38	DP	0	OpenShort?	(-10)	-3	-4	7	15	-1.2,11	25
44	Oct/20	14	80.81	79.79	79.25(-0.04)	78.69(-0.1)	78.42(-0.06)	78.45	-1.6	-13	42(1.6)	-50	[-3]	[-13]	[-1]	-73	-76	DT	0	OpenShort	(-7)	-5	-4	7	-4	-1.3,10	25
45	Oct/20	13	80.81	79.79	79.28(-0.04)	78.77(-0.16)	78.47(0.01)	78.49	-1.6	-13	41(1.7)	-40	[-3]	[-9]	[6]	-77	-59	DP	0	OpenShort	(-4)	1	15	3	12	-1.3,6	25

46	Oct/20	12	80.81	79.79	79.31(-0.05)	78.9(-0.21)	78.47(-0.14)	78.36	-1.7	-13	39(2.5)	-50	[-4]	[-24]	[4]	-89	-105	DP	-0.2	OpenShort	(-4)	-12	11	-1	0	-1.7,4	25
47	Oct/20	11	80.81	79.79	79.35(-0.05)	79.07(-0.21)	78.58(-0.25)	78.26	-1.7	-13	36(3.5)	-50	[-4]	[-34]	[-13]	-93	-153	DT	-0.6	OpenShort	(-5)	-22	-33	3	-20	-2,7	25
48	Oct/20	10	80.81	79.79	79.39(-0.03)	79.24(-0.16)	78.78(-0.22)	78.56	-1.5	-13	33(2)	-50	[-3]	[-29]	[-11]	-86	-125	DT	-0.5	OpenShort	(-3)	-19	-13	-29	-20	-1.7,7	25
49	Oct/20	9	80.81	79.79	79.41(-0.03)	79.37(-0.13)	78.95(-0.16)	78.68	-1.4	-13	31(1.9)	-50	[-3]	[-22]	[1]	-85	-100	DP	-0.6	OpenShort?	(-3)	-14	24	-28	-20	-1.6,5	25
50	Oct/19	15	81.05	79.95	79.43(-0.07)	79.48(-0.16)	79.07(-0.33)	78.47	-1.8	-14	29(-1.2)	-50	[-6]	[-40]	[-27]	-101	-133	DT	-1.4	CloseShort?	(-4)	-28	-50	-34	-20	-2.3,7	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI