Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 9 2020



MRK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200109 MRKHourly  Intraday  $88.95  $89.38  0.4%  0.48%  0.88%  -0.9  2.01%  -0.6%0.28%Chart
  2 20190930 BKNGHourly  Intraday  $0  $1963.29  -100%  101.1%  1.1%  -1.1  $-0.65%  -0.46%0.26%Chart
  3 20190925 GMHourly  Intraday  $0  $37.11  -100%  100.92%  0.92%  -0.9  $-6.55%  -0.59%0.34%Chart
  4 20190816 WIXHourly  Intraday  $0  $143.8  -100%  101.13%  1.13%  -1  2.49%  -0.63%0.3%Chart
  5 20190813 BIIBHourly  Intraday  $0  $233.14  -100%  100.97%  0.97%  -0.9  $-0.81%  -0.59%0.24%Chart
 
  6 20190806 WIXHourly  Intraday  $0  $143.24  -100%  100.86%  0.86%  -0.8  4.62%  -0.65%0.34%Chart
  7 20190415 PFEHourly  Intraday  $0  $42.09  -100%  100.9%  0.9%  -0.9  $-6.34%  -0.49%0.32%Chart
  8 20180907 EBAYHourly  Intraday  $0  $33.86  -100%  100.98%  0.98%  -0.9  0.32%  -0.47%0.22%Chart
  9 20180831 JBHTHourly  Intraday  $0  $120.2  -100%  100.78%  0.78%  -1.1  5.54%  -0.49%0.25%Chart
  10 20180820 NVDAHourly  Intraday  $0  $61.96  -100%  101.23%  1.23%  -1  11.32%  -0.64%0.26%Chart
 
  11 20180802 DVNHourly  Intraday  $0  $43.94  -100%  101.08%  1.08%  -1  $-4.26%  -0.54%0.29%Chart
  12 20180614 VZHourly  Intraday  $0  $46.27  -100%  100.89%  0.89%  -1  1.69%  -0.49%0.26%Chart
  13 20180531 TSMHourly  Intraday  $0  $37.37  -100%  100.94%  0.94%  -0.7  2.12%  -0.48%0.22%Chart
  14 20180530 LITHourly  Intraday  $0  $33.33  -100%  100.85%  0.85%  -1  3.39%  -0.56%0.22%Chart
  15 20180510 XELHourly  Intraday  $0  $43.84  -100%  100.98%  0.98%  -0.7  $-3.14%  -0.52%0.24%Chart
 
  16 20180119 FASTHourly  Intraday  $0  $51.85  -100%  100.85%  0.85%  -0.9  7.34%  -0.5%0.31%Chart
  17 20170929 MJHourly  Intraday  $0  $31.69  -100%  100.99%  0.99%  -1  1.61%  -0.47%0.28%Chart
  18 20170922 WDCHourly  Intraday  $0  $82.6  -100%  101.16%  1.16%  -1.1  0.47%  -0.46%0.24%Chart
  19 20170607 PSAHourly  Intraday  $0  $209.87  -100%  100.95%  0.95%  -0.9  0%  -0.52%0.33%Chart
  20 20170515 MSTRHourly  Intraday  $0  $187.07  -100%  100.95%  0.95%  -0.7  $-0.99%  -0.47%0.29%Chart
 
  21 20170112 THourly  Intraday  $0  $36.69  -100%  100.98%  0.98%  -1.1  1.07%  -0.57%0.25%Chart
  22 20160912 JCIHourly  Intraday  $0  $46.1  -100%  100.88%  0.88%  -0.7  $-4.12%  -0.67%0.29%Chart
  23 20160912 ADBEHourly  Intraday  $0  $100.32  -100%  100.95%  0.95%  -1  $-0.64%  -0.64%0.33%Chart
  24 20160519 STZHourly  Intraday  $0  $156.09  -100%  101.04%  1.04%  -0.9  1.19%  -0.73%0.27%Chart
  25 20160519 EXCHourly  Intraday  $0  $31.06  -100%  100.97%  0.97%  -0.9  $-0.03%  -0.73%0.32%Chart
 
  26 20160421 HLTHourly  Intraday  $0  $66.36  -100%  100.91%  0.91%  -0.7  0.54%  -0.54%0.22%Chart
  27 20151214 IBMHourly  Intraday  $0  $119.21  -100%  101.01%  1.01%  -0.9  $-0.32%  -0.52%0.33%Chart
  28 20151110 CLHourly  Intraday  $0  $61.57  -100%  100.93%  0.93%  -0.8  $-1.6%  -0.48%0.28%Chart
  29 20150925 KLACHourly  Intraday  $0  $44.15  -100%  100.85%  0.85%  -0.8  3.74%  -0.74%0.28%Chart
  30 20150312 AMGNHourly  Intraday  $0  $138.89  -100%  101.02%  1.02%  -0.9  9.63%  -0.69%0.28%Chart
 
  31 20150107 IQVHourly  Intraday  $0  $57.77  -100%  101.23%  1.23%  -0.7  2.3%  -0.65%0.25%Chart
  32 20141217 BLLHourly  Intraday  $0  $32.76  -100%  100.86%  0.86%  -0.8  6.38%  -0.66%0.3%Chart
  33 20141202 EMRHourly  Intraday  $0  $55.27  -100%  101.16%  1.16%  -0.9  0.14%  -0.69%0.34%Chart
  34 20141003 NOCHourly  Intraday  $0  $119.33  -100%  101.24%  1.24%  -0.9  $-3.47%  -0.53%0.26%Chart
  35 20140729 EBSHourly  Intraday  $0  $21.2  -100%  100.81%  0.81%  -1  1.84%  -0.51%0.32%Chart
 
  36 20140716 EBSHourly  Intraday  $0  $21.24  -100%  101.19%  1.19%  -0.8  3.77%  -0.56%0.27%Chart
  37 20140429 FOXHourly  Intraday  $0  $29.81  -100%  100.84%  0.84%  -0.7  1.18%  -0.46%0.32%Chart
  38 20120420 DVAXHourly  Intraday  $0  $46.3  -100%  101.09%  1.09%  -1.1  3.46%  -0.51%0.32%Chart
  39 20110225 PHHourly  Intraday  $0  $88.55  -100%  101.04%  1.04%  -1.1  $-1.38%  -0.69%0.3%Chart
  40 20110124 EEMHourly  Intraday  $0  $46.84  -100%  100.77%  0.77%  -1  $-2.2%  -0.46%0.28%Chart
 
Total return: 39.16%
Avg positive open return: 0.4(3%)   Avg negative open return: -100(98%)
Avg positive intraday return: 98.47(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.26(60%)   Avg negative next week return: -2.28(40%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA