|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $84.1300 One month high (close): $89.5700
MRK Daily Change: 0.11% Daily StdDev 1.14% MRK EMA_5_Trend: 0.13% 10Minute StdDev: $0.2927
Latest Price : $89.29(0.11%) | Wed. Dec 18, 2019($0.4) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 15 | 87.52 | 88.88 | 89.36(-0.01) | 89.43(0.05) | 89.48(-0.1) | 89.41 | 1.1 | | 14 | 16(-0.7) | 40 | [-1] | [-5] | [-1] | 12 | -7 | RG | -0.3 | Wait? | | (-1) | -9 | 9 | -16 | -13 | 0.2,57 | 81 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 89.43(hourly_sma_10 0.02%)
Down Forces: 89.36(hourly_sma_20 -0.06%)
Support Levels: 88.88(daily_ema_10 -0.59%) 87.52(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Dec/16 | 14 | 87.52 | 88.88 | 89.37(0.02) | 89.38(0.06) | 89.57(-0.05) | 89.31 | 1.1 | | 14 | 17(-0.4) | 50 | [2] | [1] | [-7] | 7 | -47 | CR | -0.9 | HoldShort | | (-1) | -4 | -5 | -22 | -18 | -0.2,62 | 81 | | 3 | Dec/16 | 13 | 87.52 | 88.88 | 89.35(0.02) | 89.32(0.03) | 89.62(0.02) | 89.37 | 1.1 | | 14 | 17(-0.6) | 45 | [2] | [6] | [-11] | 26 | -18 | CR | -0.9 | HoldShort | | (2) | 2 | -21 | -20 | -2 | 0.1,73 | 81 | | 4 | Dec/16 | 12 | 87.52 | 88.88 | 89.34(0.04) | 89.29(0.03) | 89.6(0.1) | 89.61 | 1.2 | | 14 | 18(0.3) | 50 | [4] | [13] | [-0] | 61 | 13 | UT | 0 | OpenLong | | (2) | 9 | -7 | 4 | 16 | 0.9,88 | 81 | | 5 | Dec/16 | 11 | 87.52 | 88.88 | 89.3(0.03) | 89.26(0.01) | 89.51(0.14) | 89.69 | 1.3 | | 14 | 17(0.8) | 50 | [3] | [15] | [2] | 74 | 46 | UT | 0.6 | OpenLong | | (3) | 12 | -15 | 23 | 20 | 1.3,91 | 81 | | | | |
| 6 | Dec/16 | 10 | 87.52 | 88.88 | 89.27(0.03) | 89.25(0.05) | 89.39(0.21) | 89.86 | 1.4 | | 14 | 17(1.9) | 50 | [3] | [23] | [18] | 85 | 96 | UT | 1.7 | OpenLong | | (3) | 18 | 26 | 36 | 20 | 2.1,82 | 81 | | 7 | Dec/16 | 9 | 87.52 | 88.88 | 89.24(0.01) | 89.2(0.03) | 89.2(0.19) | 89.56 | 1.2 | | 14 | 15(0.6) | 50 | [1] | [20] | [15] | 48 | 82 | UT | 1.4 | OpenLong? | | (1) | 17 | 23 | 32 | 20 | 1.3,65 | 81 | | 8 | Dec/13 | 15 | 87.3 | 88.67 | 89.24(-0) | 89.18(-0.02) | 89.03(0.06) | 89.29 | 1.2 | | 14 | 14(0.1) | 50 | [0] | [6] | [9] | 6 | 27 | UR | 1.1 | SmallShort? | | (0) | 5 | 10 | 26 | 10 | 0.3,48 | 82 | | 9 | Dec/13 | 14 | 87.3 | 88.67 | 89.24(-0) | 89.2(-0.04) | 88.98(-0.03) | 89.17 | 1.1 | | 14 | 14(-0.1) | 50 | [0] | [-2] | [8] | -22 | -19 | RG | 0.8 | SmallShort | | (0) | -3 | 9 | 23 | 9 | -0.3,36 | 82 | | 10 | Dec/13 | 13 | 87.3 | 88.67 | 89.23(-0.02) | 89.23(-0.07) | 89.01(-0.11) | 89.06 | 1 | | 14 | 14(0.1) | 35 | [-2] | [-11] | [3] | -48 | -29 | RG | 0.2 | Wait | | (-1) | -10 | 12 | -2 | -1 | -0.7,20 | 82 | | | | |
| 11 | Dec/13 | 12 | 87.3 | 88.67 | 89.25(-0.02) | 89.29(-0.07) | 89.11(-0.1) | 88.93 | 0.9 | | 14 | 14(0.6) | 45 | [-2] | [-10] | [0] | -73 | -46 | RG | -0.8 | SmallLong | | (-2) | -9 | 20 | -30 | -18 | -1.3,10 | 82 | | 12 | Dec/13 | 11 | 87.3 | 88.67 | 89.27(-0.04) | 89.35(-0.03) | 89.2(-0.14) | 88.71 | 0.8 | | 14 | 13(2.2) | 0 | [-4] | [-12] | [-20] | -91 | -54 | RG | -2.1 | SmallLong | | (-2) | -12 | -27 | -45 | -20 | -2.4,19 | 82 | | 13 | Dec/13 | 10 | 87.3 | 88.67 | 89.3(-0.02) | 89.35(-0) | 89.32(-0.1) | 89.02 | 1 | | 14 | 11(0.5) | 10 | [-2] | [-7] | [-15] | -42 | -36 | RG | -1.6 | SmallLong | | (-2) | -9 | -27 | -22 | -20 | -1.5,46 | 82 | | 14 | Dec/13 | 9 | 87.3 | 88.67 | 89.3(0) | 89.38(0.04) | 89.41(-0.05) | 89.32 | 1.2 | | 14 | 11(-1.7) | 35 | [0] | [-1] | [-9] | 17 | -14 | DR | -0.5 | OpenShort? | | (1) | -4 | -21 | -2 | -14 | 0.1,64 | 82 | | 15 | Dec/12 | 15 | 87.07 | 88.47 | 89.31(0.04) | 89.35(0.06) | 89.46(-0.02) | 89.56 | 1.4 | | 15 | 12(-0.3) | 50 | [4] | [4] | [5] | 44 | -20 | UT | 0.5 | OpenLong? | | (2) | -2 | 14 | -4 | 11 | 1.2,64 | 86 | | | | |
| 16 | Dec/12 | 14 | 87.07 | 88.47 | 89.27(0.03) | 89.3(0.02) | 89.48(-0.02) | 89.4 | 1.3 | | 15 | 13(-0.8) | 50 | [3] | [2] | [-0] | 25 | -28 | UT | -0.4 | OpenLong | | (2) | -2 | 7 | -17 | 2 | 0.6,60 | 86 | | 17 | Dec/12 | 13 | 87.07 | 88.47 | 89.24(0.02) | 89.3(-0) | 89.5(0.08) | 89.32 | 1.3 | | 15 | 13(-1.3) | 50 | [2] | [9] | [-7] | 24 | 11 | CR | -0.8 | HoldShort | | (2) | 7 | -13 | -17 | 0 | 0.3,66 | 86 | | 18 | Dec/12 | 12 | 87.07 | 88.47 | 89.22(0.04) | 89.28(0.01) | 89.43(0.09) | 89.46 | 1.4 | | 15 | 15(-1.3) | 50 | [4] | [11] | [-0] | 56 | 9 | UT | 0.1 | OpenLong | | (2) | 8 | -7 | 4 | 15 | 0.9,83 | 86 | | 19 | Dec/12 | 11 | 87.07 | 88.47 | 89.18(0.05) | 89.27(0.04) | 89.35(0.13) | 89.54 | 1.4 | | 15 | 16(-0.5) | 50 | [4] | [16] | [2] | 76 | 21 | UT | 0.7 | HoldLong | | (5) | 11 | -13 | 31 | 10 | 1.3,93 | 86 | | 20 | Dec/12 | 10 | 87.07 | 88.47 | 89.13(0.06) | 89.23(0.03) | 89.23(0.12) | 89.68 | 1.5 | | 15 | 17(0.3) | 50 | [5] | [15] | [12] | 74 | 27 | UT | 1.6 | OpenLong | | (5) | 10 | 18 | 23 | 20 | 1.9,76 | 86 | | | | |
| 21 | Dec/12 | 9 | 87.07 | 88.47 | 89.08(0.05) | 89.2(0.01) | 89.12(0.05) | 89.47 | 1.4 | | 15 | 16(-0.4) | 50 | [4] | [8] | [18] | 43 | -1 | UT | 1.2 | OpenLong? | | (5) | 4 | 44 | 13 | 19 | 1.4,58 | 86 | | 22 | Dec/11 | 15 | 86.83 | 88.27 | 89.03(0.02) | 89.19(-0.05) | 89.07(-0.08) | 88.97 | 1.3 | | 15 | 17(-0.6) | 45 | [2] | [-7] | [-7] | -18 | -55 | DR | -0.3 | OpenShort? | | (2) | -7 | -9 | -18 | -10 | -0.2,37 | 85 | | 23 | Dec/11 | 14 | 86.83 | 88.27 | 89.01(0.01) | 89.23(-0.02) | 89.14(-0.05) | 89.08 | 1.3 | | 15 | 17(0) | 50 | [1] | [-3] | [-0] | 4 | -16 | RG | -0.2 | Wait | | (2) | -4 | 9 | -17 | -8 | 0.2,49 | 85 | | 24 | Dec/11 | 13 | 86.83 | 88.27 | 89.01(0) | 89.25(-0.02) | 89.19(-0.04) | 88.97 | 1.3 | | 15 | 17(0) | 30 | [0] | [-3] | [-9] | 5 | -12 | DR | -0.8 | OpenShort | | (1) | -4 | -13 | -19 | -16 | -0.1,57 | 85 | | 25 | Dec/11 | 12 | 86.83 | 88.27 | 89(0.01) | 89.27(0.03) | 89.23(-0.06) | 89.12 | 1.3 | | 15 | 17(0) | 45 | [1] | [-2] | [-6] | 36 | -18 | DR | -0.4 | OpenShort | | (1) | -5 | -9 | -10 | -20 | 0.4,76 | 85 | | | | |
| 26 | Dec/11 | 11 | 86.83 | 88.27 | 88.99(0.01) | 89.24(0.04) | 89.28(-0.04) | 89.23 | 1.4 | | 15 | 17(0.3) | 50 | [1] | [0] | [-4] | 56 | 7 | DR | -0.2 | OpenShort | | (1) | -4 | -8 | -2 | -9 | 0.8,86 | 85 | | 27 | Dec/11 | 10 | 86.83 | 88.27 | 88.99(0.02) | 89.2(0.05) | 89.31(-0.01) | 89.32 | 1.5 | | 15 | 17(0.5) | 45 | [2] | [3] | [-1] | 62 | 16 | CR | 0 | HoldShort | | (1) | -1 | 2 | -9 | 0 | 1.1,84 | 85 | | 28 | Dec/11 | 9 | 86.83 | 88.27 | 88.97(0.01) | 89.15(0.06) | 89.32(0.01) | 89.3 | 1.5 | | 15 | 16(0.5) | 50 | [1] | [6] | [2] | 67 | 31 | UT | -0.1 | OpenLong? | | (1) | 1 | 12 | -9 | 0 | 1.2,87 | 85 | | 29 | Dec/10 | 15 | 86.59 | 88.11 | 88.97(0) | 89.1(0.07) | 89.31(-0.01) | 89.17 | 1.5 | | 16 | 16(-0.2) | 35 | [0] | [5] | [-10] | 61 | 17 | CR | -0.5 | HoldShort? | | (1) | -1 | -20 | -11 | -12 | 0.8,91 | 88 | | 30 | Dec/10 | 14 | 86.59 | 88.11 | 88.96(0.05) | 89.04(0.09) | 89.31(0.13) | 89.4 | 1.6 | | 16 | 16(0.3) | 50 | [4] | [19] | [2] | 90 | 31 | UT | 0.3 | HoldLong | | (2) | 11 | 2 | 5 | 9 | 1.6,100 | 88 | | | | |
| 31 | Dec/10 | 13 | 86.59 | 88.11 | 88.92(0.05) | 88.96(0.1) | 89.19(0.11) | 89.38 | 1.6 | | 16 | 16(0.1) | 50 | [4] | [18] | [6] | 93 | 26 | UT | 0.7 | HoldLong | | (3) | 10 | 2 | 24 | 16 | 1.7,100 | 88 | | 32 | Dec/10 | 12 | 86.59 | 88.11 | 88.87(0.05) | 88.87(0.09) | 89.09(0.12) | 89.36 | 1.6 | | 16 | 16(0.8) | 50 | [4] | [18] | [10] | 95 | 38 | UT | 1 | HoldLong | | (4) | 10 | 12 | 28 | 16 | 1.8,100 | 88 | | 33 | Dec/10 | 11 | 86.59 | 88.11 | 88.82(0.04) | 88.79(0.05) | 88.99(0.12) | 89.23 | 1.5 | | 16 | 15(-1090.9) | 50 | [3] | [16] | [6] | 74 | 40 | UT | 0.9 | OpenLong | | (5) | 10 | 3 | 20 | 20 | 1.6,84 | 88 | | 34 | Dec/10 | 10 | 86.59 | 88.11 | 88.79(5.29) | 88.75(0.03) | 88.88(0.13) | 89.19 | 1.5 | | 16 | 1106(-418) | 50 | [456] | [130] | [15] | 21 | -5751 | UT | 0 | OpenLong | | (4) | 11 | 34 | 9 | 20 | 0,71 | 88 | | 35 | Dec/10 | 9 | 86.59 | 88.11 | 84.33(5.56) | 88.73(-0.02) | 88.76(0.04) | 88.8 | 1.3 | | 16 | 1524(-292.6) | 50 | [479] | [125] | [0] | 12 | -5595 | UT | 0 | OpenLong? | | (434) | 3 | -5 | 2 | 16 | 0.2,57 | 88 | | | | |
| 36 | Dec/9 | 15 | 86.3 | 87.78 | 84.33(0) | 88.73(0) | 88.76(0) | 88.86 | 1.5 | | 15 | 1816(1816.4) | 30 | [0] | [3] | [1] | 13 | 1120 | UR | 0 | SmallShort? | | (460) | 0 | 2 | -4 | 10 | 0.3,55 | 89 | | 37 | Dec/9 | 14 | 86.3 | 87.78 | 84.33(0) | 88.73(0) | 88.76(0) | 88.84 | 1.5 | | 15 | 0(0) | 50 | [0] | [3] | [3] | -5 | 0 | UR | 0 | SmallShort | | (488) | 0 | 11 | -10 | 10 | 0,45 | 89 | | 38 | Dec/9 | 13 | 86.3 | 87.78 | 84.33(0) | 88.73(0) | 88.76(0) | 88.72 | 1.4 | | 15 | 0(0) | 50 | [0] | [3] | [2] | 6 | 0 | UR | 0 | SmallShort | | (520) | 0 | 12 | -14 | 2 | 0,56 | 89 | | 39 | Dec/9 | 12 | 86.3 | 87.78 | 84.33(0) | 88.73(0) | 88.76(0) | 88.59 | 1.3 | | 15 | 0(0) | 50 | [0] | [3] | [-2] | 26 | 0 | CR | 0 | HoldShort | | (556) | 0 | -1 | -8 | -6 | 0,76 | 89 | | 40 | Dec/9 | 11 | 86.3 | 87.78 | 84.33(0) | 88.73(0) | 88.76(0) | 88.6 | 1.3 | | 15 | 0(0) | 50 | [0] | [3] | [-1] | 26 | 0 | CR | 0 | HoldShort | | (601) | 0 | 5 | -8 | -19 | 0,76 | 89 | | | | |
| 41 | Dec/9 | 10 | 86.3 | 87.78 | 84.33(0) | 88.73(0) | 88.76(0) | 88.54 | 1.3 | | 15 | 0(0) | 50 | [0] | [3] | [-1] | 49 | 0 | CR | 0 | HoldShort | | (649) | 0 | 5 | -0 | -20 | 0,99 | 89 | | 42 | Dec/9 | 9 | 86.3 | 87.78 | 84.33(0) | 88.73(0) | 88.76(0) | 88.49 | 1.3 | | 15 | 0(0) | 30 | [0] | [3] | [-13] | 50 | 0 | CR | 0 | HoldShort? | | (708) | 0 | -32 | 0 | -20 | 0,100 | 89 | | 43 | Dec/6 | 15 | 86.04 | 87.46 | 84.33(0) | 88.73(0) | 88.76(0) | 88.85 | 1.6 | | 15 | 0(0) | 45 | [0] | [3] | [-4] | 50 | 0 | CR | 0 | HoldShort? | | (781) | 0 | -9 | 0 | -8 | 0,100 | 78 | | 44 | Dec/6 | 14 | 86.04 | 87.46 | 84.33(0) | 88.73(0) | 88.76(0) | 88.96 | 1.7 | | 15 | 0(0) | 0 | [0] | [3] | [-140] | 50 | 0 | CR | 0 | HoldShort | | (869) | 0 | -6 | 0 | -20 | 0,100 | 78 | | 45 | Dec/6 | 13 | 86.04 | 87.46 | 84.33(0) | 88.73(0) | 88.76(0) | 89.03 | 1.7 | | 15 | 0(0) | 0 | [0] | [3] | [-83] | 50 | 0 | CR | 0 | HoldShort | | (981) | 0 | -2 | 0 | -20 | 0,100 | 78 | | | | |
| 46 | Dec/6 | 12 | 86.04 | 87.46 | 84.33(0) | 88.73(0) | 88.76(0) | 89.06 | 1.8 | | 15 | 0(0) | 0 | [0] | [3] | [-39] | 50 | 0 | CR | 0 | HoldShort | | (1121) | 0 | -2 | 0 | -20 | 0,100 | 78 | | 47 | Dec/6 | 11 | 86.04 | 87.46 | 84.33(0) | 88.73(0) | 88.76(0) | 89.09 | 1.8 | | 15 | 0(0) | 40 | [0] | [3] | [-8] | 50 | 0 | CR | 0 | HoldShort | | (1309) | 0 | 2 | 0 | -20 | 0,100 | 78 | | 48 | Dec/6 | 10 | 86.04 | 87.46 | 84.33(0) | 88.73(0) | 88.76(0) | 89.06 | 1.8 | | 15 | 0(0) | 45 | [0] | [3] | [-3] | 50 | 0 | CR | 0 | HoldShort | | (1568) | 0 | 2 | 17 | -20 | 0,100 | 78 | | 49 | Dec/6 | 9 | 86.04 | 87.46 | 84.33(0) | 88.73(0) | 88.76(0) | 89.04 | 1.7 | | 15 | 0(0) | 50 | [0] | [3] | [17] | 50 | 0 | UR | 0 | SmallShort? | | (1966) | 0 | 35 | 17 | 20 | 0,100 | 78 | | 50 | Dec/5 | 15 | 85.74 | 87.12 | 84.33(0) | 88.73(0) | 88.76(0) | 88.64 | 1.7 | | 14 | 0(0) | 50 | [0] | [3] | [25] | 50 | 0 | UR | 0 | SmallShort? | | (2606) | 0 | 13 | 17 | 20 | 0,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|