Trading Signals: MRK Stock Price Prediction and Forecast

^ MRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2017

Trading Signals: MRK Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Merck)
MRK latest price $59.8706 (-0.16%) ($59.8141 - $60.4169) on Wed. Apr. 5, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.99% (three month average)
RSI   36
Latest Price   $59.8706(-0.16%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   MRK declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support MRK advance at 0% a week (0% probability)
XLV(55%)    SPLV(53%)    IWD(47%)    VYM(47%)    IVE(46%)
Factors Impacting MRK price   MRK will decline at least -0.495% in a week (0% probabilities).
VIXM(-16%)    TLT(-10%)    DIA(-10%)    UUP(-8%)    GDXJ(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.495% (StdDev 0.99%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $60.13
5 Day Moving Average   $59.84(0.05%)
10 Day Moving Average   $59.75(0.2%)
20 Day Moving Average   $60.13(-0.43%)
To recent high   -3.8%
To recent low   6.9%
Market Cap   $151.423b

Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Healthcare Services, and Alliances. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock and companion animal species, which it sells to veterinarians, distributors, and animal producers. The Healthcare Services segment offers services and solutions that focus on engagement, health analytics, and clinical services to improve the value of care delivered to patients. The Alliances segment includes results from the Company's relationship with AstraZeneca LP related to sales of Nexium and Prilosec. The company was founded in 1891 and is headquartered in Kenilworth, NJ.

$. MRK price fluctuates within 1.05% (three month std-dev: 0.99%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170505

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_5_2017	58.67	60.13	59.75	59.84			59.87(-0.16%)	DT	OpenShort	-75	0	-5	-10000	-1	-16	7.71	77%	0	-76.2	0.99%	0	-0.4	36	0
2	Apr_4_2017	58.67	60.21	59.74	59.86			59.96(0.32%)	DP	OpenShort	-65	0.1	-5	-10000	2	-25	6.35	77%	0.02	-72.2	0.99%	0	-0.4	30	0
3	Apr_3_2017	58.66	60.29	59.76	59.79			59.78(-0.11%)	DP	OpenShort	-65	-0	-6	-10000	2	-31	6.64	80%	0.02	-65.6	0.99%	0	-0.6	39	0
4	Mar_31_2017	58.65	60.4	59.81	59.74			59.84(0.14%)	DP	OpenShort	-65	0.1	-7	-10000	2	-34	7.61	80%	-0.02	-59	1.02%	0	-0.6	40	0
5	Mar_30_2017	58.66	60.52	59.84	59.67			59.76(-0.3%)	DP	OpenShort	-65	0.1	-12	-10000	1	-49	5.32	80%	0.02	-58.5	1.03%	0	-0.9	29	0

6	Mar_29_2017	58.65	60.62	59.9	59.64			59.94(0.47%)	DP	OpenShort	-65	0.3	-15	-10000	1	-61	8.14	80%	0.07	-58	1.03%	0	-0.7	28	0
7	Mar_28_2017	58.61	60.71	59.99	59.61			59.65(0.24%)	DP	OpenShort	-75	0	-20	-10000	-3	-71	10.18	80%	0.07	-54.7	1.03%	0	-1.2	25	0
8	Mar_27_2017	58.57	60.81	60.07	59.72			59.51(0.02%)	DP	OpenShort	-75	-0.2	-24	-10000	-6	-77	8.02	80%	0.09	-52.1	1.04%	0	-1.5	22	0
9	Mar_24_2017	58.52	60.92	60.17	59.9			59.5(-0.16%)	DT	HoldShort	-65	-0.5	-24	-10000	-4	-84	9.14	80%	0.09	-46.4	1.04%	0	-1.7	19	0
10	Mar_23_2017	58.47	61.04	60.35	60.03			59.6(-0.35%)	DT	HoldShort	-65	-0.5	-25	-10000	-5	-85	9.46	80%	0.1	-41.9	1.05%	0	-1.8	19	0

11	Mar_22_2017	58.41	61.14	60.55	60.2			59.8(-0.64%)	DT	OpenShort	-75	-0.6	-26	-10000	-7	-81	9.55	80%	0.09	-35.6	1.05%	0	-1.9	29	0
12	Mar_21_2017	58.36	61.22	60.72	60.43			60.19(-0.31%)	DT	OpenShort	-75	-0.4	-20	-10000	-2	-72	10.55	72%	0.09	-32.1	1.04%	0	-1.6	30	0
13	Mar_20_2017	58.31	61.27	60.87	60.48			60.38(0.33%)	DP	OpenShort	-75	-0.2	-17	-10000	-0	-67	12.97	72%	0.12	-26.7	1.07%	0	-1.4	37	0
14	Mar_17_2017	58.24	61.32	61.04	60.49			60.18(-0.44%)	DT	OpenShort	-75	-0.5	-21	-10000	-7	-64	14.45	65%	0.05	-20	1.11%	0	-2	35	0
15	Mar_16_2017	58.21	61.37	61.24	60.72			60.45(-0.8%)	DT	OpenShort	-75	-0.5	-18	-10000	-7	-51	9.61	65%	0.07	-2.4	1.11%	0	-1.8	34	0

16	Mar_15_2017	58.17	61.4	61.38	60.95			60.93(0.78%)	DP	OpenShort	-75	-0	-12	-10000	-4	-37	9.02	65%	0.07	17.5	1.11%	0	-1	43	0
17	Mar_14_2017	58.13	61.43	61.48	61.07			60.46(0.08%)	DP	OpenShort	-75	-1.3	-12	-10000	-7	-27	7.89	65%	0.07	38.5	1.11%	0	-2	46	0
18	Mar_13_2017	58.09	61.44	61.61	61.31			60.42(-1.5%)	DT	OpenShort	-75	-1.9	-11	-10000	-10	-14	14.2	65%	0.07	52.6	1.11%	0	-2.2	44	0
19	Mar_10_2017	58.05	61.43	61.74	61.66			61.34(-0.44%)	N/A	N/A	0	-0.6	-2	-10000	-5	9	8.82	70%	0.07	64.7	1.09%	0	-0.2	55	0
20	Mar_9_2017	58.01	61.38	61.74	61.84			61.61(0.14%)	UD	OpenLong	65	-0.4	6	-10000	-1	26	7.74	73%	0.07	70.2	1.1%	0	0.4	61	0

21	Mar_8_2017	57.97	61.31	61.79	61.88			61.53(-0.24%)	UD	OpenLong	65	-0.5	7	-10000	-2	33	8.42	73%	0.07	80.8	1.12%	0	0.3	61	0
22	Mar_7_2017	57.93	61.24	61.76	61.96			61.68(-0.77%)	UD	OpenLong	75	-0.4	10	-10000	1	36	8.33	73%	0.09	92	1.12%	0	0.6	54	0
23	Mar_6_2017	57.88	61.2	61.72	61.94			62.15(-0.17%)	UD	OpenLong	75	0.3	13	-10000	3	42	8.69	73%	0.09	114.2	1.11%	0	1.4	70	0
24	Mar_3_2017	57.83	61.09	61.62	61.82			62.26(0.76%)	UT	HoldLong	65	0.6	13	-10000	2	46	8.32	68%	0.07	128.8	1.12%	0	1.7	76	0
25	Mar_2_2017	57.79	60.98	61.49	61.75			61.79(-0.2%)	UD	OpenLong	75	0.1	13	-10000	1	49	8.65	68%		150	1.13%	0	1.2	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.