Trading Signals: MRK Stock Price Prediction and Forecast

^ MRK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 27, 2015

Trading Signals: MRK Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Merck)
MRK latest price $48.0181 (1.06%) ($47.3984 - $48.5838) on Tue. Oct. 27, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.88% (three month average)
RSI   64
Latest Price   $48.0181(1.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MRK advances 1.2% a day on average for past five trading days.
Weekly Trend   MRK advances 1.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support MRK advance at 0% a week (0% probability)
XLV(57%)    IWD(48%)    VYM(48%)    IVE(47%)    SDY(45%)
Factors Impacting MRK price   MRK will decline at least -0.94% in a week (0% probabilities).
VIXM(-20%)    TLT(-12%)    UUP(-5%)    GDXJ(-5%)    IGOV(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.94% (StdDev 1.88%)
Hourly BBV 0 ()
Intraday Trend -0.5%

5 Day Moving Average   $47.03(2.1%)
10 Day Moving Average   $46.34(3.62%)
20 Day Moving Average   $45.78(4.89%)
To recent high   -9.7%
To recent low   10.4%
Market Cap   $121.446b

Merck & Co., Inc. engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products. It operates through the following segments: Pharmaceutical, Animal Health, Healthcare Services, and Alliances. The Pharmaceutical segment includes human health pharmaceutical and vaccine products. The Animal Health segment discovers, develops, manufactures, and markets animal health products, such as pharmaceutical and vaccine products, for the prevention, treatment and control of disease in livestock and companion animal species, which it sells to veterinarians, distributors, and animal producers. The Healthcare Services segment offers services and solutions that focus on engagement, health analytics, and clinical services to improve the value of care delivered to patients. The Alliances segment includes results from the Company's relationship with AstraZeneca LP related to sales of Nexium and Prilosec. The company was founded in 1891 and is headquartered in Kenilworth, NJ.

$. MRK price fluctuates within 2.42% (three month std-dev: 1.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151127

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_27_2015	49.26	45.78	46.34	47.03			48.02(1.06%)	UT	OpenLong	75	0.9	26	-10000	13	65	13.96	37%	-0.08	58.3	1.88%	0	2	64	0
2	Oct_26_2015	49.3	45.56	45.98	46.48			47.52(0.06%)	UT	OpenLong	75	1	14	-10000	6	39	10.98	37%	-0.08	38.3	1.88%	0	1.8	68	0
3	Oct_23_2015	49.34	45.36	45.77	46.21			47.49(1.67%)	UT	OpenLong	75	1.3	11	-10000	6	26	15.7	36%	-0.12	23.8	1.88%	0	2.2	57	0
4	Oct_22_2015	49.4	45.2	45.57	45.96			46.71(2.81%)	UT	OpenLong	75	0.9	10	-10000	6	22	18.45	36%	-0.12	7.5	1.87%	0	1.8	59	0
5	Oct_21_2015	49.46	45.13	45.47	45.72			45.43(0.4%)	UT	OpenLong	75	-0.4	9	-10000	4	22	11.33	34%	-0.16	-17.3	1.83%	0	0.4	58	0

6	Oct_20_2015	49.54	45.14	45.5	45.54			45.25(-1.96%)	UD	OpenLong	75	-0.4	9	-10000	4	24	9.94	34%	-0.18	-39.3	1.83%	0	0.1	57	0
7	Oct_19_2015	49.63	45.15	45.46	45.37			46.16(-0.16%)	UD	OpenLong	75	1	8	-10000	3	24	8.44	35%	-0.14	-58.9	1.82%	0	1.3	66	0
8	Oct_16_2015	49.7	45.13	45.43	45.25			46.23(1.5%)	UT	OpenLong	75	1.2	11	-10000	2	36	11.09	35%	-0.14	-66.7	1.82%	0	1.3	68	0
9	Oct_15_2015	49.77	45.14	45.3	45.15			45.55(2.38%)	UT	HoldLong	50	0.4	8	-10000	-1	35	14.04	35%	-0.14	-54.8	1.82%	0	0.4	56	0
10	Oct_14_2015	49.84	45.26	45.3	45.21			44.49(0.14%)	UD	OpenLong	65	-0.6	3	-10000	-6	30	13.73	32%	-0.16	-41	1.79%	0	-0.6	45	0

11	Oct_13_2015	49.92	45.45	45.19	45.46			44.43(-2.45%)	UD	OpenLong	65	-0.8	8	-10000	-1	33	14.91	32%	-0.1	-26.4	1.79%	0	-0.8	42	0
12	Oct_12_2015	49.97	45.62	45.14	45.52			45.54(-0.47%)	UD	OpenLong	65	0	4	-10000	-2	23	11.65	33%	-0.14	-21.5	1.77%	0	-0.1	49	0
13	Oct_9_2015	50.04	45.69	44.94	45.61			45.76(-0.14%)	UD	OpenLong	75	0.1	7	-10000	4	14	10.92	33%	-0.16	-16.2	1.77%	0	0.1	49	0
14	Oct_8_2015	50.12	45.74	44.82	45.47			45.82(0.14%)	N/A	N/A	0	0.3	4	-10000	7	-6	12.54	33%	-0.16	-19.3	1.77%	0	0.1	42	0
15	Oct_7_2015	50.2	45.79	44.76	45.17			45.76(2.31%)	DP	OpenShort	-65	0.4	-5	-10000	7	-39	14.54	33%	-0.16	-26.1	1.78%	0	-0	35	0

16	Oct_6_2015	50.28	45.81	44.74	44.89			44.72(-2.79%)	DT	HoldShort	-50	-0.1	-14	-10000	5	-70	16.49	31%	-0.16	-33.2	1.75%	0	-0.8	29	0
17	Oct_5_2015	50.36	45.81	44.82	44.68			46.01(2.17%)	DP	OpenShort	-65	0.9	-14	-10000	13	-95	15.88	32%	-0.14	-40.5	1.72%	0	0.1	36	0
18	Oct_2_2015	50.43	45.92	44.77	44.18			45.03(1.56%)	DP	OpenShort	-65	0.6	-31	-10000	3	-131	24.29	29%	-0.16	-60.5	1.71%	0	-0.6	39	0
19	Oct_1_2015	50.51	46.01	44.93	44.08			44.34(-0.04%)	DT	OpenShort	-75	0.2	-40	-10000	-6	-141	14.41	31%	-0.18	-69.1	1.7%	0	-1.2	36	0
20	Sep_30_2015	50.6	46.16	45.31	44.3			44.35(1.52%)	DP	OpenShort	-75	0	-37	-10000	-8	-124	12.68	31%	-0.16	-71.8	1.71%	0	-1.3	35	0

21	Sep_29_2015	50.68	46.28	45.7	44.59			43.69(0.47%)	DP	OpenShort	-75	-0.7	-33	-10000	-10	-102	12.8	30%	-0.18	-66.3	1.69%	0	-2	37	0
22	Sep_28_2015	50.77	46.5	46.14	44.97			43.48(-2.38%)	DT	OpenShort	-75	-1.2	-29	-10000	-12	-80	20.15	30%	-0.22	-64.9	1.71%	0	-2.5	33	0
23	Sep_25_2015	50.88	46.8	46.52	45.43			44.54(-1.96%)	DT	OpenShort	-75	-0.8	-23	-10000	-12	-55	15.32	31%	-0.18	-60.2	1.69%	0	-2	45	0
24	Sep_24_2015	50.97	47.02	46.77	45.88			45.43(-0.86%)	DT	OpenShort	-75	-0.4	-22	-10000	-16	-40	10.51	31%	-0.16	-59	1.68%	0	-1.4	43	0
25	Sep_23_2015	51.05	47.17	46.93	46.49			45.83(0.57%)	DP	OpenShort	-75	-0.6	-14	-10000	-13	-15	10.06	31%		-64.2	1.68%	0	-1.2	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.