Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MPC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
MPC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231218
Hourly
Intraday
$150.98
1.89%
2.31
%
1.4
0
0.11
%
0.25
%
1.3
51
Chart
2
20231214
Hourly
Intraday
$148.49
1.63%
2.88
%
1.8
0
0.41
%
0.17
%
1.1
51
Chart
3
20231208
Hourly
Intraday
$143.05
1.13%
1.02
%
0.3
0
-0.15
%
-0.31
%
-1.7
42
Chart
4
20231130
Hourly
Intraday
$150.35
1.58%
1.2
%
1.3
0
-0.01
%
0.01
%
0.3
65
Chart
5
20231124
Hourly
Intraday
$150.95
1.22%
0.19
%
1.4
0
0.24
%
0.05
%
0.3
47
Chart
6
20231117
Hourly
Intraday
$147.2
1.54%
1.93
%
0.8
20
-0.21
%
-0.07
%
-0.1
52
Chart
7
20231114
Hourly
Intraday
$149.21
1.58%
2.66
%
1
99
0.31
%
0.19
%
0.5
55
Chart
8
20231110
Hourly
Intraday
$143.45
1.08%
2.35
%
0.8
20
0%
-0.12
%
-1.1
44
Chart
9
20231030
Hourly
Intraday
$147.82
1.47%
0.59
%
1.9
33
0.06
%
-0.04
%
-0.4
46
Chart
10
20231016
Hourly
Intraday
$150.48
1.06%
1.72
%
1.4
84
0.23
%
0.05
%
0.3
48
Chart
11
20231013
Hourly
Intraday
$149.43
1.22%
0.41
%
2.2
54
0.1
%
0.11
%
-0.4
39
Chart
12
20231009
Hourly
Intraday
$144.89
1.05%
2.37
%
0.1
80
0.24
%
0.14
%
-1
41
Chart
13
20230927
Hourly
Intraday
$152.21
1.2%
0.93
%
0.4
14
-0.11
%
-0.12
%
0.1
55
Chart
14
20230921
Hourly
Intraday
$157.31
2.77%
1.38
%
1.6
67
0.41
%
0.01
%
0.9
74
Chart
15
20230918
Hourly
Intraday
$156.9
2.14%
1.64
%
1.8
36
-0.03
%
0.08
%
1.4
82
Chart
16
20230914
Hourly
Intraday
$156.79
1.1%
0.46
%
1.6
63
0.03
%
0.03
%
1.7
83
Chart
17
20230911
Hourly
Intraday
$157.14
1.69%
-0.8
%
0.5
89
0.48
%
0.34
%
2.2
84
Chart
18
20230908
Hourly
Intraday
$153.96
2.06%
2.93
%
1.8
100
0.45
%
0.23
%
2.9
78
Chart
19
20230905
Hourly
Intraday
$147.49
1.07%
0.73
%
0.6
98
0.33
%
0.15
%
1.4
65
Chart
20
20230901
Hourly
Intraday
$145.51
2.08%
2.23
%
2.7
65
0.14
%
0.12
%
0.9
40
Chart
21
20230817
Hourly
Intraday
$144.04
1.66%
0.77
%
0.5
27
0.1
%
-0.15
%
0.6
73
Chart
22
20230816
Hourly
Intraday
$144.68
1.47%
-0.86
%
0.6
19
-0.27
%
-0.11
%
0.6
75
Chart
23
20230807
Hourly
Intraday
$139.97
1.14%
1.49
%
0.5
85
0.23
%
0.15
%
1.7
97
Chart
24
20230804
Hourly
Intraday
$138.16
1.19%
1.27
%
1.1
83
0.24
%
0.16
%
1.6
97
Chart
25
20230731
Hourly
Intraday
$133.23
1.26%
0.9
%
1.7
98
0.19
%
0.19
%
1.8
84
Chart
26
20230724
Hourly
Intraday
$127.14
1.06%
2.04
%
0.7
95
0.28
%
0.24
%
2.4
71
Chart
27
20230712
Hourly
Intraday
$121.58
1.21%
-0.04
%
1.5
100
0.27
%
0.24
%
1.8
73
Chart
28
20230613
Hourly
Intraday
$114.69
1.71%
0.12
%
3.2
61
0.12
%
0.08
%
1.1
56
Chart
29
20230602
Hourly
Intraday
$107.54
1.02%
2.87
%
0.9
72
0.16
%
0%
-0.1
48
Chart
30
20230512
Hourly
Intraday
$111.18
1.28%
-0.2
%
1.4
28
-0.04
%
0.07
%
-1
24
Chart
31
20230508
Hourly
Intraday
$108.64
1.08%
1.69
%
0.5
62
0.25
%
-0.21
%
-1.6
22
Chart
32
20230505
Hourly
Intraday
$107.71
2.58%
1.75
%
0.4
13
-0.39
%
-0.39
%
-2
18
Chart
33
20230410
Hourly
Intraday
$131.14
1.81%
1.99
%
0.9
53
0.05
%
0.04
%
0.6
58
Chart
34
20230403
Hourly
Intraday
$135.39
1.36%
0.6
%
1.5
75
0.18
%
0.08
%
1.9
62
Chart
35
20230329
Hourly
Intraday
$134.06
2.2%
1.91
%
0.6
89
0.37
%
0.46
%
2
56
Chart
36
20230327
Hourly
Intraday
$127.35
1.78%
3.38
%
0.9
47
-0.03
%
-0.04
%
0.6
47
Chart
37
20230321
Hourly
Intraday
$128.94
1.68%
1.62
%
1.3
97
0.33
%
0.32
%
0.4
49
Chart
38
20230314
Hourly
Intraday
$126.19
1.35%
3.23
%
0.5
18
-0.27
%
-0.19
%
0.2
60
Chart
39
20230310
Hourly
Intraday
$130.71
1.19%
0.13
%
0.7
67
0.26
%
-0.05
%
0.4
64
Chart
40
20230309
Hourly
Intraday
$131.25
2.83%
0.4
%
1.9
44
0.06
%
-0.02
%
0.4
54
Chart
41
20230223
Hourly
Intraday
$124.57
1.78%
2.23
%
0.8
60
0.1
%
0.05
%
0.1
61
Chart
42
20230210
Hourly
Intraday
$123.51
2.31%
5.01
%
2.8
59
0.19
%
0.21
%
0.4
50
Chart
43
20230207
Hourly
Intraday
$117.74
1.36%
5
%
0.8
29
-0.12
%
-0.12
%
-0.4
54
Chart
44
20230203
Hourly
Intraday
$120.42
1.05%
-1.42
%
0.2
11
-0.2
%
-0.37
%
-1
48
Chart
45
20230126
Hourly
Intraday
$131.66
1.98%
4.27
%
1
97
0.29
%
0.19
%
2.3
90
Chart
46
20230118
Hourly
Intraday
$124.26
1.98%
-0.38
%
1.8
52
0.16
%
0.12
%
1.5
58
Chart
47
20230117
Hourly
Intraday
$124.48
1.57%
-0.13
%
1
96
0.26
%
0.27
%
1.9
62
Chart
48
20230112
Hourly
Intraday
$120.52
2.4%
2.9
%
1.6
88
0.43
%
0.09
%
2.2
59
Chart
49
20230111
Hourly
Intraday
$117.98
1.52%
0.94
%
1.5
56
0.21
%
-0.03
%
1.4
58
Chart
50
20230109
Hourly
Intraday
$118.65
1.28%
-0.91
%
0.5
86
0.38
%
0.35
%
1.1
61
Chart
51
20230106
Hourly
Intraday
$117.67
1.57%
0.94
%
1.3
100
0.6
%
0.14
%
1.5
61
Chart
52
20230105
Hourly
Intraday
$112.38
1.52%
4.66
%
0.7
20
-0.01
%
-0.19
%
1.2
59
Chart
53
20221230
Hourly
Intraday
$116.24
1.42%
0.18
%
1.4
90
-0.03
%
0.09
%
1.3
73
Chart
Avg positive intraday return: 1.2(43%) Avg negative intraday return: -1.11(57%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$148.31
-1.44%
-1.66
%
-0.4
0
0.23
%
0.17
%
0.3
46
Chart
2
20231212
Hourly
Intraday
$142.32
-1.34%
-0.33
%
-1.6
0
-0.04
%
-0.08
%
-1.4
42
Chart
3
20231206
Hourly
Intraday
$146.42
-2.07%
-3.85
%
-2.5
0
-0.34
%
-0.17
%
-1.7
39
Chart
4
20231122
Hourly
Intraday
$146.37
-1.11%
1.07
%
-0.9
0
-0.23
%
-0.06
%
0.3
39
Chart
5
20231121
Hourly
Intraday
$146.87
-1.82%
-0.91
%
-1.1
63
-0.2
%
0.01
%
-0.2
38
Chart
6
20231107
Hourly
Intraday
$146.72
-1.7%
-2.51
%
-0.9
1
-0.26
%
-0.36
%
-1.4
37
Chart
7
20231026
Hourly
Intraday
$145.73
-1.29%
0.48
%
-1.6
4
-0.24
%
-0.13
%
-0.1
65
Chart
8
20231023
Hourly
Intraday
$149.8
-1%
-0.93
%
-1.4
0
-0.24
%
-0.1
%
0.1
55
Chart
9
20231004
Hourly
Intraday
$142.43
-2.98%
-3.65
%
-1.4
17
-0.46
%
-0.3
%
-3.1
30
Chart
10
20230915
Hourly
Intraday
$154.73
-1.2%
-1.52
%
-2
51
-0.04
%
-0.01
%
1.1
75
Chart
11
20230831
Hourly
Intraday
$141.61
-1.31%
-0.26
%
-2.6
57
-0.06
%
-0.08
%
-0.2
28
Chart
12
20230823
Hourly
Intraday
$140.2
-2.03%
0.21
%
-2.5
34
-0.1
%
-0.1
%
0.5
66
Chart
13
20230815
Hourly
Intraday
$145.42
-1.92%
-3.99
%
-1.6
53
-0.23
%
-0.05
%
0.8
75
Chart
14
20230622
Hourly
Intraday
$109.77
-2.34%
-0.52
%
-2.3
54
-0.12
%
-0.18
%
0.3
71
Chart
15
20230531
Hourly
Intraday
$105.24
-1.78%
-2.67
%
-1.6
12
-0.28
%
-0.13
%
-2.3
33
Chart
16
20230530
Hourly
Intraday
$106.8
-2.25%
-0.94
%
-1.8
27
-0.19
%
-0.17
%
-0.9
42
Chart
17
20230525
Hourly
Intraday
$108.62
-1.52%
-0.92
%
-2
18
-0.21
%
-0.12
%
-0.3
59
Chart
18
20230504
Hourly
Intraday
$108.47
-1.73%
-4.55
%
-0.6
0
-0.68
%
-0.59
%
-2.7
12
Chart
19
20230503
Hourly
Intraday
$115.55
-1.34%
-5.9
%
-0.2
15
-0.51
%
-0.26
%
-2.8
16
Chart
20
20230425
Hourly
Intraday
$124.46
-2.05%
-2.66
%
-1.6
78
0.07
%
-0.02
%
-1.8
49
Chart
21
20230418
Hourly
Intraday
$127.78
-1.27%
-0.19
%
-1.1
21
-0.17
%
-0.05
%
-0.4
48
Chart
22
20230413
Hourly
Intraday
$128.72
-1.32%
0.2
%
-2.1
6
-0.29
%
-0.1
%
0.2
58
Chart
23
20230404
Hourly
Intraday
$132.62
-1.94%
-7.24
%
-3
59
-0.1
%
-0.03
%
-0.7
58
Chart
24
20230324
Hourly
Intraday
$122.11
-2.65%
-1.15
%
-2.6
0
-0.49
%
-0.23
%
-0.9
38
Chart
25
20230316
Hourly
Intraday
$120.72
-1.75%
2.01
%
-0.1
13
-0.67
%
-0.17
%
-0.5
52
Chart
26
20230315
Hourly
Intraday
$122.05
-3.76%
-3.98
%
-2
40
-0.18
%
-0.28
%
-1.3
48
Chart
27
20230313
Hourly
Intraday
$123.88
-4.02%
-3.71
%
-2.5
32
-0.46
%
-0.28
%
-1.1
54
Chart
28
20230224
Hourly
Intraday
$122.83
-2.59%
-0.48
%
-1.8
70
-0.14
%
-0.03
%
0.1
64
Chart
29
20230217
Hourly
Intraday
$123.33
-2.53%
-3.17
%
-3.7
46
-0.22
%
-0.14
%
-0.7
40
Chart
30
20230215
Hourly
Intraday
$126.3
-1.37%
-1.19
%
-0.6
72
0.02
%
0.21
%
0.3
37
Chart
31
20230202
Hourly
Intraday
$120.78
-2%
-2.5
%
-0.6
8
-0.51
%
-0.42
%
-0.7
52
Chart
32
20230124
Hourly
Intraday
$123.71
-3.76%
2.62
%
-1.4
51
-0.23
%
0.02
%
2.2
91
Chart
33
20221222
Hourly
Intraday
$113.31
-1.16%
-2.53
%
-0.8
73
-0.03
%
0.08
%
-0.4
36
Chart
Avg positive intraday return: 1.66(55%) Avg negative intraday return: -1.52(45%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA