|
|
| ^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
MPC Trading Signals: Hourly Price Forecast and Prediction(Marathon Petroleum Corporation)
One month low (close): $141.5800 One month high (close): $153.7700
MPC Daily Change: -0.09% Daily StdDev 1.65% MPC EMA_5_Trend: 0.93% 10Minute StdDev: $1.5664
Latest Price : $153.63(-0.09%) | Thu. Dec 21, 2023($1.5) Wed. Dec 20, 2023($1.6) Tue. Dec 19, 2023($2.2) Mon. Dec 18, 2023($1.7) Fri. Dec 15, 2023($2) Thu. Dec 14, 2023($2.8) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($0.7)
| MPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.5
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 148.41 | 147.96 | 153.34(0.1) | 154.6(0.07) | 155.31(-0.19) | 154.03 | 1.6 | | 3 | 42(-2.3) | -0 | [6] | [-4] | [-22] | 42 | -101 | DR | -0.9 | OpenShort? | | (4) | -12 | -49 | -17 | -20 | 0.5,79 | 56 | Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces: 154.6(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 153.34(hourly_sma_20 -0.45%) 148.41(daily_ema_20 -3.65%) 147.96(daily_ema_10 -3.94%)
Resistance Levels:
|
| | | 2 | Dec/20 | 14 | 148.41 | 147.96 | 153.19(0.23) | 154.49(0.18) | 155.6(0.12) | 155.23 | 1.9 | | 3 | 44(-7.6) | 50 | [14] | [20] | [-7] | 76 | -60 | CR | -0.2 | OpenShort | | (10) | 7 | -17 | -6 | -1 | 1.3,93 | 56 | | 3 | Dec/20 | 13 | 148.41 | 147.96 | 152.84(0.25) | 154.22(0.26) | 155.42(0.3) | 155.64 | 2 | | 3 | 52(-4) | 50 | [15] | [34] | [-3] | 86 | 12 | CR | 0.1 | OpenShort | | (17) | 18 | -10 | -3 | 8 | 1.5,98 | 56 | | 4 | Dec/20 | 12 | 148.41 | 147.96 | 152.46(0.26) | 153.82(0.23) | 154.95(0.34) | 155.88 | 2.1 | | 3 | 56(-2.3) | 50 | [16] | [35] | [6] | 93 | 52 | UT | 0.5 | HoldLong | | (17) | 21 | 5 | 2 | 20 | 1.7,100 | 56 | | 5 | Dec/20 | 11 | 148.41 | 147.96 | 152.06(0.27) | 153.46(0.27) | 154.43(0.35) | 155.76 | 2.1 | | 3 | 58(-1.2) | 50 | [16] | [37] | [10] | 95 | 66 | UT | 0.6 | HoldLong | | (18) | 21 | 15 | 6 | 20 | 1.8,100 | 56 | | | | |
| 6 | Dec/20 | 10 | 148.41 | 147.96 | 151.65(0.28) | 153.05(0.28) | 153.89(0.34) | 155.41 | 2 | | 3 | 59(-0.5) | 50 | [17] | [37] | [19] | 95 | 63 | UT | 0.7 | HoldLong | | (17) | 21 | 43 | 5 | 20 | 1.8,100 | 56 | | 7 | Dec/20 | 9 | 148.41 | 147.96 | 151.23(0.23) | 152.63(0.17) | 153.37(0.23) | 154.38 | 1.7 | | 3 | 60(-0.6) | 50 | [14] | [26] | [18] | 88 | 47 | UT | 0.5 | HoldLong? | | (16) | 14 | 43 | 3 | 20 | 1.5,100 | 56 | | 8 | Dec/19 | 15 | 148.08 | 146.89 | 150.89(0.17) | 152.37(0.07) | 153.02(0.22) | 153.34 | 1.6 | | -0 | 61(-3.4) | 50 | [10] | [20] | [3] | 78 | 50 | UT | 0.1 | HoldLong? | | (13) | 13 | 3 | 0 | 20 | 1.1,100 | 59 | | 9 | Dec/19 | 14 | 148.08 | 146.89 | 150.64(0.09) | 152.26(0.05) | 152.68(0.12) | 153.26 | 1.5 | | -0 | 64(2.5) | 25 | [6] | [12] | [6] | 80 | 112 | UT | 0.3 | OpenLong | | (11) | 7 | 9 | 1 | 20 | 1.2,100 | 59 | | 10 | Dec/19 | 13 | 148.08 | 146.89 | 150.51(0.12) | 152.18(0.06) | 152.5(0.2) | 153.04 | 1.5 | | -0 | 61(2.3) | 35 | [7] | [18] | [5] | 80 | 103 | UT | 0.3 | OpenLong | | (6) | 12 | 5 | 6 | 20 | 1.2,100 | 59 | | | | |
| 11 | Dec/19 | 12 | 148.08 | 146.89 | 150.33(0.12) | 152.09(0.13) | 152.2(0.2) | 152.92 | 1.4 | | -0 | 59(2.4) | 40 | [7] | [20] | [6] | 78 | 103 | UT | 0.4 | OpenLong | | (7) | 12 | 15 | 3 | 9 | 1.3,95 | 59 | | 12 | Dec/19 | 11 | 148.08 | 146.89 | 150.15(0.1) | 151.89(0.3) | 151.89(0.13) | 152.56 | 1.3 | | -0 | 57(2.4) | 45 | [6] | [21] | [11] | 77 | 96 | UT | 0.4 | OpenLong | | (7) | 8 | 38 | 5 | -20 | 1.3,94 | 59 | | 13 | Dec/19 | 10 | 148.08 | 146.89 | 150(0.07) | 151.44(0.22) | 151.7(-0.09) | 151.66 | 1.1 | | -0 | 54(0.8) | -5 | [4] | [4] | [-12] | 62 | 22 | CR | -0 | HoldShort | | (5) | -6 | -26 | -1 | -20 | 0.9,89 | 59 | | 14 | Dec/19 | 9 | 148.08 | 146.89 | 149.89(0.11) | 151.11(0.31) | 151.84(-0.01) | 152.28 | 1.2 | | -0 | 54(2.4) | 35 | [7] | [13] | [8] | 70 | 52 | UT | 0.2 | OpenLong? | | (7) | -1 | 28 | -2 | -7 | 1.3,87 | 59 | | 15 | Dec/18 | 15 | 147.81 | 146.3 | 149.72(0.11) | 150.65(0.27) | 151.86(-0.07) | 151.61 | 1.2 | | -2 | 51(-2.9) | 5 | [7] | [6] | [1] | 61 | 8 | RG | -0.1 | Wait? | | (6) | -4 | 11 | -10 | -13 | 1.1,83 | 51 | | | | |
| 16 | Dec/18 | 14 | 147.81 | 146.3 | 149.56(0.17) | 150.24(0.27) | 151.96(0.04) | 151.35 | 1.1 | | -2 | 54(-3.4) | 20 | [10] | [14] | [-7] | 65 | -29 | CR | -0.4 | HoldShort | | (6) | 2 | -14 | -12 | -5 | 1.1,87 | 51 | | 17 | Dec/18 | 13 | 147.81 | 146.3 | 149.3(0.21) | 149.83(0.27) | 151.9(0.47) | 151.69 | 1.2 | | -2 | 57(-3.2) | 45 | [13] | [40] | [-5] | 77 | 74 | CR | -0.1 | OpenShort | | (12) | 28 | -22 | -3 | 20 | 1.3,94 | 51 | | 18 | Dec/18 | 12 | 147.81 | 146.3 | 148.99(0.24) | 149.42(0.26) | 151.19(0.54) | 152.21 | 1.4 | | -2 | 61(-1.2) | 50 | [14] | [44] | [5] | 92 | 121 | UT | 0.5 | HoldLong | | (15) | 32 | -9 | 11 | 20 | 1.7,99 | 51 | | 19 | Dec/18 | 11 | 147.81 | 146.3 | 148.63(0.26) | 149.03(0.13) | 150.38(0.62) | 152.43 | 1.5 | | -2 | 62(1.1) | 50 | [16] | [45] | [20] | 100 | 161 | UT | 1.1 | HoldLong | | (17) | 37 | 11 | 33 | 20 | 2,100 | 51 | | 20 | Dec/18 | 10 | 147.81 | 146.3 | 148.24(0.24) | 148.83(0.17) | 149.45(0.63) | 152.17 | 1.4 | | -2 | 61(3.7) | 50 | [14] | [47] | [31] | 85 | 193 | UT | 1.4 | OpenLong | | (17) | 38 | 50 | 26 | 20 | 2.1,82 | 51 | | | | |
| 21 | Dec/18 | 9 | 147.81 | 146.3 | 147.89(0.25) | 148.58(0.11) | 148.51(0.5) | 150.98 | 1 | | -2 | 57(-3.2) | 50 | [15] | [38] | [51] | 59 | 92 | UT | 1.4 | OpenLong? | | (13) | 30 | 122 | 18 | 20 | 1.7,66 | 51 | | 22 | Dec/15 | 15 | 147.59 | 146.15 | 147.52(0.17) | 148.41(-0.1) | 147.77(0.08) | 148.14 | 0.2 | | -4 | 60(-10.3) | 30 | [10] | [4] | [0] | 2 | -100 | UT | 0.2 | OpenLong? | | (10) | 5 | -1 | -2 | 8 | 0.3,44 | 46 | | 23 | Dec/15 | 14 | 147.59 | 146.15 | 147.27(0.16) | 148.56(-0.07) | 147.65(-0.01) | 148.15 | 0.2 | | -4 | 71(-4.5) | 30 | [10] | [-1] | [4] | 8 | -94 | RG | 0.2 | Wait | | (12) | -1 | 14 | -2 | -4 | 0.4,48 | 46 | | 24 | Dec/15 | 13 | 147.59 | 146.15 | 147.04(0.16) | 148.67(-0.07) | 147.67(-0.37) | 147.82 | 0.1 | | -4 | 75(-4.6) | 5 | [10] | [-22] | [1] | 4 | -189 | RG | 0.1 | Wait | | (10) | -22 | 13 | -11 | -20 | 0.3,46 | 46 | | 25 | Dec/15 | 12 | 147.59 | 146.15 | 146.81(0.16) | 148.78(-0.07) | 148.22(-0.28) | 147.51 | -0 | | -4 | 80(-5.6) | 5 | [10] | [-17] | [-2] | 7 | -167 | DR | -0.3 | OpenShort | | (10) | -17 | 13 | -17 | -20 | 0.3,49 | 46 | | | | |
| 26 | Dec/15 | 11 | 147.59 | 146.15 | 146.57(0.16) | 148.88(0.07) | 148.64(-0.28) | 147.22 | -0.1 | | -4 | 85(-4.7) | -20 | [10] | [-13] | [-16] | 15 | -177 | DR | -0.6 | OpenShort | | (11) | -17 | -15 | -25 | -20 | 0.3,57 | 46 | | 27 | Dec/15 | 10 | 147.59 | 146.15 | 146.33(0.17) | 148.77(0.14) | 149.06(-0.28) | 147.56 | -0 | | -4 | 90(-3.6) | -20 | [10] | [-11] | [-21] | 36 | -146 | DR | -0.6 | OpenShort | | (12) | -17 | -32 | -17 | -20 | 0.5,73 | 46 | | 28 | Dec/15 | 9 | 147.59 | 146.15 | 146.08(0.17) | 148.56(0.22) | 149.48(-0.13) | 148.31 | 0.2 | | -4 | 94(-0.5) | -45 | [10] | [1] | [-37] | 59 | -42 | CR | -0.4 | HoldShort? | | (13) | -8 | -94 | -10 | -20 | 0.8,89 | 46 | | 29 | Dec/14 | 15 | 147.43 | 146.37 | 145.83(0.29) | 148.23(0.4) | 149.67(0.23) | 150.52 | 1 | | -2 | 94(5.6) | 50 | [18] | [31] | [15] | 91 | 100 | UT | 0.3 | OpenLong? | | (17) | 14 | 39 | -3 | 20 | 1.7,98 | 51 | | 30 | Dec/14 | 14 | 147.43 | 146.37 | 145.41(0.19) | 147.64(0.29) | 149.33(0.14) | 149.6 | 0.7 | | -2 | 88(5.4) | 45 | [11] | [21] | [5] | 88 | 144 | UT | 0.1 | OpenLong | | (17) | 8 | 13 | -7 | 20 | 1.6,98 | 51 | | | | |
| 31 | Dec/14 | 13 | 147.43 | 146.37 | 145.14(0.17) | 147.21(0.4) | 149.12(0.42) | 149.29 | 0.6 | | -2 | 83(6) | 45 | [10] | [41] | [-5] | 88 | 229 | CR | 0.1 | OpenShort | | (12) | 25 | -15 | -9 | 17 | 1.6,98 | 51 | | 32 | Dec/14 | 12 | 147.43 | 146.37 | 144.9(0.19) | 146.63(0.45) | 148.49(0.58) | 149.65 | 0.7 | | -2 | 77(9.1) | 50 | [11] | [52] | [8] | 100 | 288 | UT | 0.5 | HoldLong | | (12) | 35 | 15 | -8 | 20 | 2,100 | 51 | | 33 | Dec/14 | 11 | 147.43 | 146.37 | 144.63(0.18) | 145.97(0.39) | 147.63(0.58) | 149.29 | 0.6 | | -2 | 68(9.7) | 50 | [11] | [50] | [12] | 108 | 287 | UT | 0.8 | HoldLong | | (12) | 35 | 18 | 2 | 20 | 2.3,100 | 51 | | 34 | Dec/14 | 10 | 147.43 | 146.37 | 144.37(0.16) | 145.4(0.39) | 146.78(0.56) | 148.88 | 0.5 | | -2 | 58(10.9) | 50 | [10] | [49] | [13] | 115 | 291 | UT | 1.2 | HoldLong | | (11) | 34 | 17 | 8 | 20 | 2.6,100 | 51 | | 35 | Dec/14 | 9 | 147.43 | 146.37 | 144.14(0.17) | 144.84(0.41) | 145.96(0.46) | 148.49 | 0.3 | | -2 | 47(13.4) | 50 | [10] | [43] | [44] | 125 | 248 | UT | 1.8 | HoldLong? | | (10) | 28 | 104 | 14 | 20 | 3,100 | 51 | | | | |
| 36 | Dec/13 | 15 | 147.37 | 146.12 | 143.9(0.1) | 144.25(0.25) | 145.29(0.36) | 146.11 | -0.4 | | -5 | 34(3.6) | 30 | [6] | [30] | [14] | 101 | 141 | UT | 0.8 | HoldLong? | | (5) | 22 | 29 | 10 | 20 | 2.1,98 | 45 | | 37 | Dec/13 | 14 | 147.37 | 146.12 | 143.75(0.1) | 143.89(0.2) | 144.77(0.33) | 145.46 | -0.6 | | -5 | 30(2.1) | 25 | [6] | [28] | [10] | 91 | 103 | UT | 0.8 | OpenLong | | (6) | 20 | 20 | 6 | 20 | 1.9,93 | 45 | | 38 | Dec/13 | 13 | 147.37 | 146.12 | 143.61(0.08) | 143.6(0.13) | 144.3(0.19) | 144.99 | -0.8 | | -5 | 28(1.2) | 25 | [5] | [16] | [11] | 83 | 69 | UT | 0.8 | OpenLong | | (5) | 12 | 11 | 24 | 20 | 1.6,93 | 45 | | 39 | Dec/13 | 12 | 147.37 | 146.12 | 143.49(0.06) | 143.42(0.17) | 144.02(0.2) | 144.75 | -0.9 | | -5 | 27(1.3) | -5 | [4] | [18] | [0] | 71 | 81 | RG | 0.9 | SmallShort | | (5) | 12 | -17 | 25 | 20 | 1.6,81 | 45 | | 40 | Dec/13 | 11 | 147.37 | 146.12 | 143.4(0.1) | 143.18(0.08) | 143.73(0.38) | 145.14 | -0.7 | | -5 | 26(3.3) | 30 | [6] | [27] | [35] | 73 | 115 | UT | 1.8 | OpenLong | | (5) | 24 | 73 | 24 | 20 | 2.3,65 | 45 | | | | |
| 41 | Dec/13 | 10 | 147.37 | 146.12 | 143.26(0.03) | 143.07(-0.07) | 143.18(0.12) | 143.5 | -1.3 | | -5 | 22(-0.6) | 10 | [2] | [5] | [11] | 12 | 18 | RG | 0.5 | Wait | | (2) | 7 | 17 | 13 | 20 | 0.4,52 | 45 | | 42 | Dec/13 | 9 | 147.37 | 146.12 | 143.22(-0.02) | 143.17(-0.08) | 143.01(0.08) | 143.12 | -1.4 | | -5 | 23(-0.2) | -35 | [-1] | [2] | [-3] | -5 | 28 | RG | 0.2 | Wait? | | (1) | 5 | -21 | 17 | 12 | -0.1,48 | 45 | | 43 | Dec/12 | 15 | 147.56 | 146.18 | 143.25(0.02) | 143.28(-0.03) | 142.9(0.06) | 143.6 | -1.3 | | -7 | 23(0.7) | -15 | [1] | [1] | [9] | 2 | 15 | RG | 1 | SmallShort? | | (-1) | 4 | 15 | 15 | 20 | 0.5,39 | 42 | | 44 | Dec/12 | 14 | 147.56 | 146.18 | 143.22(0.06) | 143.33(-0.08) | 142.82(0.13) | 143.26 | -1.4 | | -7 | 23(-3.7) | 10 | [4] | [4] | [12] | -26 | -28 | RG | 0.6 | Wait | | (1) | 8 | 31 | 6 | 11 | 0.1,22 | 42 | | 45 | Dec/12 | 13 | 147.56 | 146.18 | 143.13(0.03) | 143.44(-0.08) | 142.63(-0.23) | 142.57 | -1.6 | | -7 | 26(-1.4) | -40 | [2] | [-19] | [-5] | -57 | -126 | DR | -0.1 | OpenShort | | (3) | -15 | 1 | -19 | -20 | -0.7,11 | 42 | | | | |
| 46 | Dec/12 | 12 | 147.56 | 146.18 | 143.09(0.03) | 143.56(-0.03) | 142.96(-0.26) | 142.54 | -1.6 | | -7 | 28(-1.7) | -50 | [2] | [-19] | [-6] | -44 | -134 | DR | -0.5 | OpenShort | | (2) | -16 | -1 | -13 | -20 | -0.6,21 | 42 | | 47 | Dec/12 | 11 | 147.56 | 146.18 | 143.05(0.03) | 143.61(-0.01) | 143.33(-0.23) | 142.56 | -1.6 | | -7 | 29(-0.8) | -50 | [2] | [-17] | [-20] | -45 | -116 | DR | -0.9 | OpenShort | | (2) | -15 | -29 | -39 | -20 | -0.5,18 | 42 | | 48 | Dec/12 | 10 | 147.56 | 146.18 | 143.01(0.01) | 143.62(0.05) | 143.66(-0.1) | 143.22 | -1.4 | | -7 | 30(-0.1) | -15 | [1] | [-7] | [11] | -1 | -24 | RG | -0.5 | Wait | | (3) | -6 | 40 | -0 | -20 | 0.2,44 | 42 | | 49 | Dec/12 | 9 | 147.56 | 146.18 | 143(-0.08) | 143.55(-0.04) | 143.81(-0.3) | 142.32 | -1.7 | | -7 | 30(-1.1) | -50 | [-5] | [-24] | [-31] | -5 | -45 | DT | -1.6 | OpenShort? | | (-2) | -19 | -80 | -2 | -20 | -0.7,63 | 42 | | 50 | Dec/11 | 15 | 147.76 | 146.84 | 143.11(-0.01) | 143.61(0.1) | 144.24(0.05) | 144.14 | -1.2 | | -5 | 31(-2.3) | -35 | [-1] | [4] | [-0] | 71 | 92 | RG | -0.1 | Wait? | | (-1) | 3 | -13 | 24 | 3 | 1.1,93 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|