|
|
| ^ MPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
MPC Trading Signals: Hourly Price Forecast and Prediction(Marathon Petroleum Corporation)
One month low (close): $141.5800 One month high (close): $151.8100
MPC Daily Change: 2.31% Daily StdDev 1.68% MPC EMA_5_Trend: 1.08% 10Minute StdDev: $1.7454
Latest Price : $151.81(2.31%) | Wed. Dec 20, 2023($1.6) Tue. Dec 19, 2023($2.2) Mon. Dec 18, 2023($1.7) Fri. Dec 15, 2023($2) Thu. Dec 14, 2023($2.8) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($0.7) Mon. Dec 11, 2023($1)
| MPC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 147.81 | 146.3 | 149.72(0.11) | 150.65(0.27) | 151.86(-0.07) | 151.61 | 1.2 | | -2 | 55(1.2) | 5 | [7] | [6] | [1] | 61 | 10 | RG | -0.1 | Wait? | | (6) | -4 | 11 | -10 | -13 | 1.1,83 | 51 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.65(hourly_sma_10 -0.63%) 149.72(hourly_sma_20 -1.25%) 147.81(daily_ema_20 -2.51%) 146.3(daily_ema_10 -3.5%)
Resistance Levels:
|
| | | 2 | Dec/18 | 14 | 147.81 | 146.3 | 149.56(0.17) | 150.24(0.27) | 151.96(0.04) | 151.35 | 1.1 | | -2 | 54(-3.4) | 20 | [10] | [14] | [-7] | 65 | -30 | CR | -0.4 | HoldShort | | (6) | 2 | -14 | -12 | -5 | 1.1,87 | 51 | | 3 | Dec/18 | 13 | 147.81 | 146.3 | 149.3(0.21) | 149.83(0.27) | 151.9(0.47) | 151.69 | 1.2 | | -2 | 57(-3.2) | 45 | [13] | [40] | [-5] | 77 | 73 | CR | -0.1 | OpenShort | | (12) | 28 | -22 | -3 | 20 | 1.3,94 | 51 | | 4 | Dec/18 | 12 | 147.81 | 146.3 | 148.99(0.24) | 149.42(0.26) | 151.19(0.54) | 152.21 | 1.4 | | -2 | 61(-1.2) | 50 | [14] | [44] | [5] | 92 | 120 | UT | 0.5 | HoldLong | | (15) | 32 | -9 | 11 | 20 | 1.7,99 | 51 | | 5 | Dec/18 | 11 | 147.81 | 146.3 | 148.63(0.26) | 149.03(0.13) | 150.38(0.62) | 152.43 | 1.5 | | -2 | 62(1.1) | 50 | [16] | [45] | [20] | 100 | 161 | UT | 1.1 | HoldLong | | (17) | 37 | 11 | 33 | 20 | 2,100 | 51 | | | | |
| 6 | Dec/18 | 10 | 147.81 | 146.3 | 148.24(0.24) | 148.83(0.17) | 149.45(0.63) | 152.17 | 1.4 | | -2 | 61(3.7) | 50 | [14] | [47] | [31] | 85 | 193 | UT | 1.4 | OpenLong | | (17) | 38 | 50 | 26 | 20 | 2.1,82 | 51 | | 7 | Dec/18 | 9 | 147.81 | 146.3 | 147.89(0.25) | 148.58(0.11) | 148.51(0.5) | 150.98 | 1 | | -2 | 57(-3.2) | 50 | [15] | [38] | [51] | 59 | 91 | UT | 1.4 | OpenLong? | | (13) | 30 | 122 | 18 | 20 | 1.7,66 | 51 | | 8 | Dec/15 | 15 | 147.59 | 146.15 | 147.52(0.17) | 148.41(-0.1) | 147.77(0.08) | 148.14 | 0.2 | | -4 | 60(-10.3) | 30 | [10] | [4] | [0] | 2 | -101 | UT | 0.2 | OpenLong? | | (10) | 5 | -1 | -2 | 8 | 0.3,44 | 46 | | 9 | Dec/15 | 14 | 147.59 | 146.15 | 147.27(0.16) | 148.56(-0.07) | 147.65(-0.01) | 148.15 | 0.2 | | -4 | 71(-4.5) | 30 | [10] | [-1] | [4] | 8 | -95 | RG | 0.2 | Wait | | (11) | -1 | 14 | -2 | -4 | 0.4,48 | 46 | | 10 | Dec/15 | 13 | 147.59 | 146.15 | 147.04(0.16) | 148.67(-0.07) | 147.67(-0.37) | 147.82 | 0.1 | | -4 | 75(-4.6) | 5 | [10] | [-22] | [1] | 4 | -190 | RG | 0.1 | Wait | | (10) | -22 | 13 | -11 | -20 | 0.3,46 | 46 | | | | |
| 11 | Dec/15 | 12 | 147.59 | 146.15 | 146.81(0.16) | 148.78(-0.07) | 148.22(-0.28) | 147.51 | -0 | | -4 | 80(-5.6) | 5 | [10] | [-17] | [-2] | 7 | -168 | DR | -0.3 | OpenShort | | (10) | -17 | 13 | -17 | -20 | 0.3,49 | 46 | | 12 | Dec/15 | 11 | 147.59 | 146.15 | 146.57(0.16) | 148.88(0.07) | 148.64(-0.28) | 147.22 | -0.1 | | -4 | 85(-4.7) | -20 | [10] | [-13] | [-16] | 15 | -178 | DR | -0.6 | OpenShort | | (11) | -17 | -15 | -25 | -20 | 0.3,57 | 46 | | 13 | Dec/15 | 10 | 147.59 | 146.15 | 146.33(0.17) | 148.77(0.14) | 149.06(-0.28) | 147.56 | -0 | | -4 | 90(-3.6) | -20 | [10] | [-11] | [-21] | 36 | -148 | DR | -0.6 | OpenShort | | (11) | -17 | -32 | -17 | -20 | 0.5,73 | 46 | | 14 | Dec/15 | 9 | 147.59 | 146.15 | 146.08(0.17) | 148.56(0.22) | 149.48(-0.13) | 148.31 | 0.2 | | -4 | 94(-0.5) | -45 | [10] | [1] | [-37] | 59 | -43 | CR | -0.4 | HoldShort? | | (13) | -8 | -93 | -10 | -20 | 0.8,89 | 46 | | 15 | Dec/14 | 15 | 147.43 | 146.37 | 145.83(0.29) | 148.23(0.4) | 149.67(0.23) | 150.52 | 1 | | -2 | 94(5.6) | 50 | [18] | [31] | [15] | 91 | 99 | UT | 0.3 | OpenLong? | | (17) | 14 | 39 | -3 | 20 | 1.7,98 | 51 | | | | |
| 16 | Dec/14 | 14 | 147.43 | 146.37 | 145.41(0.19) | 147.64(0.29) | 149.33(0.14) | 149.6 | 0.7 | | -2 | 88(5.4) | 45 | [11] | [21] | [5] | 88 | 143 | UT | 0.1 | OpenLong | | (17) | 8 | 13 | -7 | 20 | 1.6,98 | 51 | | 17 | Dec/14 | 13 | 147.43 | 146.37 | 145.14(0.17) | 147.21(0.4) | 149.12(0.42) | 149.29 | 0.6 | | -2 | 83(6) | 45 | [10] | [41] | [-5] | 88 | 228 | CR | 0.1 | OpenShort | | (12) | 25 | -15 | -9 | 17 | 1.6,98 | 51 | | 18 | Dec/14 | 12 | 147.43 | 146.37 | 144.9(0.19) | 146.63(0.45) | 148.49(0.58) | 149.65 | 0.7 | | -2 | 77(9.1) | 50 | [11] | [52] | [8] | 100 | 287 | UT | 0.5 | HoldLong | | (12) | 35 | 15 | -8 | 20 | 2,100 | 51 | | 19 | Dec/14 | 11 | 147.43 | 146.37 | 144.63(0.18) | 145.97(0.39) | 147.63(0.58) | 149.29 | 0.6 | | -2 | 68(9.7) | 50 | [11] | [50] | [12] | 108 | 287 | UT | 0.8 | HoldLong | | (12) | 35 | 18 | 2 | 20 | 2.3,100 | 51 | | 20 | Dec/14 | 10 | 147.43 | 146.37 | 144.37(0.16) | 145.4(0.39) | 146.78(0.56) | 148.88 | 0.5 | | -2 | 58(10.9) | 50 | [10] | [49] | [13] | 115 | 291 | UT | 1.2 | HoldLong | | (11) | 34 | 16 | 8 | 20 | 2.6,100 | 51 | | | | |
| 21 | Dec/14 | 9 | 147.43 | 146.37 | 144.14(0.17) | 144.84(0.41) | 145.96(0.46) | 148.49 | 0.3 | | -2 | 47(13.4) | 50 | [10] | [43] | [44] | 125 | 248 | UT | 1.8 | HoldLong? | | (10) | 28 | 103 | 14 | 20 | 3,100 | 51 | | 22 | Dec/13 | 15 | 147.37 | 146.12 | 143.9(0.1) | 144.25(0.25) | 145.29(0.36) | 146.11 | -0.4 | | -5 | 34(3.6) | 30 | [6] | [30] | [14] | 101 | 140 | UT | 0.8 | HoldLong? | | (5) | 22 | 28 | 10 | 20 | 2.1,98 | 45 | | 23 | Dec/13 | 14 | 147.37 | 146.12 | 143.75(0.1) | 143.89(0.2) | 144.77(0.33) | 145.46 | -0.6 | | -5 | 30(2.1) | 25 | [6] | [28] | [10] | 91 | 103 | UT | 0.8 | OpenLong | | (6) | 20 | 20 | 6 | 20 | 1.9,93 | 45 | | 24 | Dec/13 | 13 | 147.37 | 146.12 | 143.61(0.08) | 143.6(0.13) | 144.3(0.19) | 144.99 | -0.8 | | -5 | 28(1.2) | 25 | [5] | [16] | [11] | 83 | 68 | UT | 0.8 | OpenLong | | (5) | 12 | 11 | 24 | 20 | 1.6,93 | 45 | | 25 | Dec/13 | 12 | 147.37 | 146.12 | 143.49(0.06) | 143.42(0.17) | 144.02(0.2) | 144.75 | -0.9 | | -5 | 27(1.3) | -5 | [4] | [18] | [0] | 71 | 81 | RG | 0.9 | SmallShort | | (5) | 12 | -17 | 25 | 20 | 1.6,81 | 45 | | | | |
| 26 | Dec/13 | 11 | 147.37 | 146.12 | 143.4(0.1) | 143.18(0.08) | 143.73(0.38) | 145.14 | -0.7 | | -5 | 26(3.3) | 30 | [6] | [27] | [35] | 73 | 115 | UT | 1.8 | OpenLong | | (5) | 24 | 72 | 24 | 20 | 2.3,65 | 45 | | 27 | Dec/13 | 10 | 147.37 | 146.12 | 143.26(0.03) | 143.07(-0.07) | 143.18(0.12) | 143.5 | -1.3 | | -5 | 22(-0.6) | 10 | [2] | [5] | [11] | 12 | 18 | RG | 0.5 | Wait | | (2) | 7 | 17 | 13 | 20 | 0.4,52 | 45 | | 28 | Dec/13 | 9 | 147.37 | 146.12 | 143.22(-0.02) | 143.17(-0.08) | 143.01(0.08) | 143.12 | -1.4 | | -5 | 23(-0.2) | -35 | [-1] | [2] | [-3] | -5 | 28 | RG | 0.2 | Wait? | | (1) | 5 | -21 | 17 | 12 | -0.1,48 | 45 | | 29 | Dec/12 | 15 | 147.56 | 146.18 | 143.25(0.02) | 143.28(-0.03) | 142.9(0.06) | 143.6 | -1.3 | | -7 | 23(0.7) | -15 | [1] | [1] | [9] | 2 | 15 | RG | 1 | SmallShort? | | (-1) | 4 | 15 | 15 | 20 | 0.5,39 | 42 | | 30 | Dec/12 | 14 | 147.56 | 146.18 | 143.22(0.06) | 143.33(-0.08) | 142.82(0.13) | 143.26 | -1.4 | | -7 | 23(-3.7) | 10 | [4] | [4] | [12] | -26 | -28 | RG | 0.6 | Wait | | (1) | 8 | 30 | 6 | 11 | 0.1,22 | 42 | | | | |
| 31 | Dec/12 | 13 | 147.56 | 146.18 | 143.13(0.03) | 143.44(-0.08) | 142.63(-0.23) | 142.57 | -1.6 | | -7 | 26(-1.4) | -40 | [2] | [-19] | [-5] | -57 | -127 | DR | -0.1 | OpenShort | | (3) | -15 | 1 | -19 | -20 | -0.7,11 | 42 | | 32 | Dec/12 | 12 | 147.56 | 146.18 | 143.09(0.03) | 143.56(-0.03) | 142.96(-0.26) | 142.54 | -1.6 | | -7 | 28(-1.7) | -50 | [2] | [-19] | [-6] | -44 | -135 | DR | -0.5 | OpenShort | | (2) | -16 | -1 | -13 | -20 | -0.6,21 | 42 | | 33 | Dec/12 | 11 | 147.56 | 146.18 | 143.05(0.03) | 143.61(-0.01) | 143.33(-0.23) | 142.56 | -1.6 | | -7 | 29(-0.8) | -50 | [2] | [-17] | [-20] | -45 | -117 | DR | -0.9 | OpenShort | | (2) | -15 | -29 | -39 | -20 | -0.5,18 | 42 | | 34 | Dec/12 | 10 | 147.56 | 146.18 | 143.01(0.01) | 143.62(0.05) | 143.66(-0.1) | 143.22 | -1.4 | | -7 | 30(-0.1) | -25 | [1] | [-7] | [7] | -1 | -25 | RG | -0.5 | Wait | | (3) | -6 | 40 | -26 | -20 | 0.2,44 | 42 | | 35 | Dec/12 | 9 | 147.56 | 146.18 | 143(-0.08) | 143.55(-0.04) | 143.81(-0.3) | 142.32 | -1.7 | | -7 | 30(-1.1) | -50 | [-5] | [-24] | [-35] | -5 | -45 | DT | -1.6 | OpenShort? | | (-2) | -19 | -80 | -26 | -20 | -0.7,63 | 42 | | | | |
| 36 | Dec/11 | 15 | 147.76 | 146.84 | 143.11(-0.01) | 143.61(0.1) | 144.24(0.05) | 144.14 | -1.2 | | -5 | 31(-2.3) | -45 | [-1] | [4] | [-4] | 71 | 92 | RG | -0.1 | Wait? | | (-1) | 3 | -13 | 2 | 3 | 1.1,93 | 40 | | 37 | Dec/11 | 14 | 147.76 | 146.84 | 143.13(0.04) | 143.46(0.13) | 144.17(0.2) | 144.44 | -1.1 | | -5 | 34(1.6) | 0 | [3] | [15] | [7] | 77 | 100 | RG | 0.3 | Wait | | (-1) | 13 | 11 | 7 | 20 | 1.3,94 | 40 | | 38 | Dec/11 | 13 | 147.76 | 146.84 | 143.07(-0.01) | 143.27(0.03) | 143.88(0.21) | 144.19 | -1.2 | | -5 | 32(-0.5) | -15 | [-1] | [12] | [8] | 74 | 142 | UR | 0.3 | SmallShort | | (2) | 13 | 6 | 14 | 20 | 1.2,94 | 40 | | 39 | Dec/11 | 12 | 147.76 | 146.84 | 143.08(-0.04) | 143.22(0.07) | 143.58(0.2) | 144.05 | -1.3 | | -5 | 33(-2.9) | -40 | [-3] | [12] | [1] | 64 | 158 | UR | 0.5 | SmallShort | | (-1) | 13 | -14 | 24 | 20 | 1,89 | 40 | | 40 | Dec/11 | 11 | 147.76 | 146.84 | 143.08(0) | 143.12(0.21) | 143.3(0.22) | 144.37 | -1.2 | | -5 | 35(-0.2) | 5 | [0] | [18] | [15] | 57 | 145 | UR | 1 | SmallShort | | (-2) | 14 | 27 | 26 | 17 | 1.2,77 | 40 | | | | |
| 41 | Dec/11 | 10 | 147.76 | 146.84 | 143.14(-0.05) | 142.82(0.13) | 142.99(0.15) | 143.76 | -1.4 | | -5 | 36(-2.3) | -25 | [-3] | [10] | [15] | 31 | 127 | UR | 0.7 | SmallShort | | (-1) | 9 | 32 | 20 | 14 | 0.6,66 | 40 | | 42 | Dec/11 | 9 | 147.76 | 146.84 | 143.21(-0.1) | 142.63(0.11) | 142.77(0.08) | 143.04 | -1.6 | | -5 | 38(-5.9) | -45 | [-6] | [5] | [6] | -9 | 110 | UR | 0.2 | SmallShort? | | (-4) | 5 | 15 | 6 | 2 | -0.2,46 | 40 | | 43 | Dec/8 | 15 | 147.86 | 147.52 | 143.36(-0.13) | 142.48(0.05) | 142.66(-0.14) | 142.7 | -1.8 | | -3 | 44(-6.6) | -50 | [-8] | [-11] | [1] | -22 | 43 | DP | 0 | OpenShort? | | (-8) | -9 | 3 | 3 | -3 | -0.5,41 | 42 | | 44 | Dec/8 | 14 | 147.86 | 147.52 | 143.55(-0.24) | 142.41(-0.02) | 142.86(-0.06) | 142.64 | -1.8 | | -3 | 50(-17.2) | -50 | [-15] | [-10] | [-1] | -28 | 163 | DT | -0.2 | OpenShort | | (-9) | -4 | -8 | 1 | 17 | -0.6,37 | 42 | | 45 | Dec/8 | 13 | 147.86 | 147.52 | 143.89(-0.28) | 142.44(-0.11) | 142.95(0.21) | 142.81 | -1.8 | | -3 | 68(-18.1) | -45 | [-18] | [3] | [7] | -28 | 249 | UR | -0.1 | SmallShort | | (-15) | 13 | 10 | 1 | 20 | -0.6,37 | 42 | | | | |
| 46 | Dec/8 | 12 | 147.86 | 147.52 | 144.3(-0.3) | 142.6(-0.13) | 142.65(0.11) | 142.58 | -1.9 | | -3 | 86(-14.9) | -45 | [-19] | [-4] | [3] | -30 | 204 | DP | -0 | OpenShort | | (-19) | 7 | -1 | 9 | 20 | -0.7,38 | 42 | | 47 | Dec/8 | 11 | 147.86 | 147.52 | 144.74(-0.3) | 142.79(-0.06) | 142.49(0.13) | 142.59 | -1.9 | | -3 | 101(-10.1) | -50 | [-19] | [-1] | [-13] | -32 | 179 | DT | 0 | OpenShort | | (-20) | 8 | -49 | 17 | 1 | -0.8,38 | 42 | | 48 | Dec/8 | 10 | 147.86 | 147.52 | 145.18(-0.3) | 142.88(-0.04) | 142.3(0.26) | 143.7 | -1.5 | | -3 | 111(-12.7) | -20 | [-19] | [8] | [12] | -32 | 262 | UR | 0.4 | SmallShort | | (-18) | 16 | 28 | -11 | 20 | -0.5,31 | 42 | | 49 | Dec/8 | 9 | 147.86 | 147.52 | 145.61(-0.31) | 142.94(-0.15) | 142.3(0) | 143.05 | -1.7 | | -3 | 123(-7) | -15 | [-19] | [-12] | [25] | -56 | 127 | DP | 0.3 | OpenShort? | | (-22) | 0 | 76 | -19 | 20 | -0.7,12 | 42 | | 50 | Dec/7 | 15 | 147.86 | 148.2 | 146.06(-0.37) | 143.16(-0.22) | 141.93(-0.44) | 141.36 | -2.2 | | -2 | 130(3.3) | -50 | [-23] | [-43] | [-14] | -83 | -64 | DT | -0.2 | OpenShort? | | (-24) | -28 | -18 | -28 | -20 | -1.3,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|