|
|
| ^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
MP Trading Signals: Hourly Price Forecast and Prediction(MP Materials Corp)
One month low (close): $14.9400 One month high (close): $16.9650
MP Daily Change: -6.63% Daily StdDev 3.24% MP EMA_5_Trend: -0.24% 10Minute StdDev: $0.3966
Latest Price : $15.84(-6.63%) | Thu. Dec 7, 2023($0.2) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.4) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.2) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2)
| MP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.3
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 15.97 | 16.14 | 16.61(-0.06) | 16.4(-0.73) | 16.09(-0.56) | 15.89 | -0.2 | | 2 | 72(1.7) | -15 | [-2] | [-30] | [-10] | -98 | -503 | DT | -0.5 | OpenShort? | | (-6) | -17 | -8 | -8 | -20 | -1.9,0 | 49 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces: 15.97(daily_ema_20 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 16.14(weak_daily_ema_10 1.57%) 16.4(hourly_sma_10 3.21%) 16.61(hourly_sma_20 4.53%)
|
| | | 2 | Dec/5 | 14 | 15.97 | 16.14 | 16.61(0) | 16.52(-0.6) | 16.18(-0.43) | 15.93 | -0.1 | | 2 | 71(-0.5) | -15 | [0] | [-23] | [-20] | -98 | -520 | DR | -0.7 | HoldShort | | (0) | -13 | -18 | -16 | -20 | -1.9,0 | 49 | | 3 | Dec/5 | 13 | 15.97 | 16.14 | 16.61(0) | 16.62(-0.54) | 16.25(-1.16) | 16.02 | 0.1 | | 2 | 71(0.4) | -15 | [0] | [-45] | [-27] | -86 | -633 | DR | -0.6 | HoldShort | | (0) | -36 | -39 | -21 | -20 | -1.6,4 | 49 | | 4 | Dec/5 | 12 | 15.97 | 16.14 | 16.62(0.06) | 16.71(-0.3) | 16.44(-0.9) | 16.21 | 0.5 | | 2 | 71(-2.7) | -5 | [2] | [-33] | [-26] | -73 | -520 | DR | -0.6 | OpenShort | | (2) | -28 | -34 | -22 | -20 | -1.1,5 | 49 | | 5 | Dec/5 | 11 | 15.97 | 16.14 | 16.61(0.12) | 16.76(-0.3) | 16.59(-0.78) | 16.38 | 0.8 | | 2 | 73(-3.7) | 0 | [4] | [-28] | [-11] | -50 | -434 | DR | -0.6 | OpenShort | | (4) | -24 | 10 | -39 | -20 | -0.6,15 | 49 | | | | |
| 6 | Dec/5 | 10 | 15.97 | 16.14 | 16.59(0.06) | 16.81(-0.3) | 16.72(-0.83) | 16.33 | 0.7 | | 2 | 77(-2.5) | -15 | [2] | [-30] | [-14] | -23 | -411 | DR | -1 | OpenShort | | (4) | -26 | 6 | -32 | -20 | -0.6,42 | 49 | | 7 | Dec/5 | 9 | 15.97 | 16.14 | 16.58(0.12) | 16.86(-0.35) | 16.86(-0.71) | 16.3 | 0.6 | | 2 | 80(-2) | 5 | [4] | [-27] | [-61] | -6 | -449 | DR | -1.4 | OpenShort? | | (2) | -22 | -126 | -29 | -20 | -0.7,62 | 49 | | 8 | Dec/4 | 15 | 15.96 | 16.18 | 16.56(0.24) | 16.86(0) | 16.86(0) | 16.95 | 1.9 | | 5 | 82(-1.7) | 40 | [7] | [3] | [-2] | 68 | 16 | CR | -0.1 | HoldShort? | | (8) | 0 | -4 | -6 | 0 | 0.9,95 | 68 | | 9 | Dec/4 | 14 | 15.96 | 16.18 | 16.52(0.3) | 16.92(0.24) | 16.98(0.24) | 16.97 | 1.9 | | 5 | 83(0.6) | 50 | [10] | [15] | [-5] | 73 | 40 | CR | -0 | HoldShort | | (12) | 8 | -14 | -2 | -6 | 1,98 | 68 | | 10 | Dec/4 | 13 | 15.96 | 16.18 | 16.47(0.24) | 16.88(0.36) | 16.94(0.24) | 17.04 | 2.1 | | 5 | 83(3.5) | 50 | [8] | [17] | [0] | 82 | 177 | UT | 0.2 | OpenLong | | (10) | 8 | 2 | -0 | -6 | 1.3,99 | 68 | | | | |
| 11 | Dec/4 | 12 | 15.96 | 16.18 | 16.43(0.24) | 16.82(0.6) | 16.9(0.24) | 17.03 | 2.1 | | 5 | 79(3.7) | 50 | [8] | [21] | [5] | 87 | 197 | UT | 0.3 | OpenLong | | (8) | 8 | 21 | 4 | -20 | 1.5,99 | 68 | | 12 | Dec/4 | 11 | 15.96 | 16.18 | 16.39(0.24) | 16.72(0.6) | 16.9(0) | 16.92 | 1.8 | | 5 | 76(3) | 45 | [8] | [13] | [-5] | 78 | 90 | CR | 0.2 | OpenShort | | (8) | 0 | -4 | -2 | -20 | 1.3,95 | 68 | | 13 | Dec/4 | 10 | 15.96 | 16.18 | 16.35(0.25) | 16.62(0.54) | 16.86(0.06) | 16.94 | 1.9 | | 5 | 73(4.7) | 50 | [8] | [14] | [11] | 83 | 136 | UT | 0.2 | OpenLong | | (8) | 2 | 29 | -3 | 18 | 1.6,93 | 68 | | 14 | Dec/4 | 9 | 15.96 | 16.18 | 16.31(0.12) | 16.53(0.49) | 16.85(0.24) | 16.79 | 1.6 | | 5 | 68(3.1) | 25 | [4] | [18] | [-6] | 75 | 232 | CR | -0.2 | HoldShort? | | (8) | 8 | -8 | -11 | -17 | 1.4,90 | 68 | | 15 | Dec/1 | 15 | 15.93 | 16.09 | 16.29(0.18) | 16.45(0.49) | 16.81(0.36) | 16.83 | 1.9 | | 4 | 65(-0.6) | 50 | [6] | [23] | [5] | 83 | 242 | UT | 0.1 | HoldLong? | | (4) | 11 | 0 | -14 | 20 | 1.6,93 | 68 | | | | |
| 16 | Dec/1 | 14 | 15.93 | 16.09 | 16.26(0.25) | 16.37(0.49) | 16.75(1.03) | 16.83 | 1.9 | | 4 | 65(4.9) | 50 | [8] | [44] | [3] | 91 | 356 | UT | 0.3 | OpenLong | | (6) | 33 | -12 | 3 | 20 | 1.8,96 | 68 | | 17 | Dec/1 | 13 | 15.93 | 16.09 | 16.22(0.31) | 16.29(0.49) | 16.58(1.22) | 16.89 | 2 | | 4 | 60(7.4) | 50 | [10] | [51] | [14] | 107 | 404 | UT | 1.1 | HoldLong | | (10) | 39 | -6 | 18 | 20 | 2.3,99 | 68 | | 18 | Dec/1 | 12 | 15.93 | 16.09 | 16.17(0.37) | 16.21(0.62) | 16.38(1.11) | 16.92 | 2.1 | | 4 | 53(12.1) | 50 | [12] | [50] | [44] | 125 | 369 | UT | 2.1 | HoldLong | | (10) | 35 | 66 | 56 | 20 | 3,100 | 68 | | 19 | Dec/1 | 11 | 15.93 | 16.09 | 16.11(0.19) | 16.11(0.25) | 16.2(0.68) | 16.59 | 1.4 | | 4 | 41(5.6) | 50 | [6] | [29] | [23] | 83 | 282 | UT | 2 | OpenLong | | (8) | 22 | 16 | 44 | 20 | 2.4,73 | 68 | | 20 | Dec/1 | 10 | 15.93 | 16.09 | 16.08(0.19) | 16.07(0.25) | 16.09(0.69) | 16.51 | 1.2 | | 4 | 35(5.9) | 50 | [6] | [29] | [53] | 52 | 252 | UT | 2.5 | OpenLong | | (6) | 22 | 107 | 24 | 20 | 2.5,39 | 68 | | | | |
| 21 | Dec/1 | 9 | 15.93 | 16.09 | 16.05(0.06) | 16.03(-0.12) | 15.98(-0.12) | 15.99 | 0.1 | | 4 | 29(-4.4) | 35 | [2] | [-3] | [4] | -43 | -128 | RG | 0.1 | Wait? | | (0) | -4 | 17 | -9 | -6 | -0.4,17 | 68 | | 22 | Nov/30 | 15 | 15.91 | 15.97 | 16.04(0.19) | 16.05(-0.12) | 16(-0.25) | 15.91 | 0 | | 0 | 34(-10.3) | 20 | [6] | [-9] | [-13] | -48 | -322 | DR | -0.6 | OpenShort? | | (4) | -8 | -27 | -15 | -19 | -0.8,22 | 57 | | 23 | Nov/30 | 14 | 15.91 | 15.97 | 16.01(0.06) | 16.07(-0.06) | 16.04(0.06) | 16.04 | 0.3 | | 0 | 44(-1.6) | 10 | [2] | [1] | [-0] | -19 | -22 | RG | 0 | Wait | | (6) | 2 | 6 | -10 | -6 | 0.1,29 | 57 | | 24 | Nov/30 | 13 | 15.91 | 15.97 | 16(0.06) | 16.08(-0.25) | 16.03(-0.06) | 16.01 | 0.2 | | 0 | 46(-1.1) | 0 | [2] | [-6] | [-2] | -15 | -63 | DR | -0.1 | OpenShort | | (2) | -2 | -2 | -12 | 13 | 0,35 | 57 | | 25 | Nov/30 | 12 | 15.91 | 15.97 | 15.99(0.06) | 16.12(-0.19) | 16.04(-0.25) | 16.02 | 0.2 | | 0 | 47(-1) | -10 | [2] | [-12] | [-5] | -3 | -98 | DR | -0.1 | OpenShort | | (2) | -8 | -6 | -6 | -19 | 0.1,45 | 57 | | | | |
| 26 | Nov/30 | 11 | 15.91 | 15.97 | 15.98(0.06) | 16.12(0) | 16.08(-0.12) | 16.05 | 0.3 | | 0 | 48(-0.5) | -5 | [2] | [-4] | [-6] | 10 | -48 | DR | -0.1 | OpenShort | | (2) | -4 | -6 | -10 | -20 | 0.3,52 | 57 | | 27 | Nov/30 | 10 | 15.91 | 15.97 | 15.97(0.06) | 16.15(0.12) | 16.1(-0.06) | 16.08 | 0.4 | | 0 | 48(0.2) | -0 | [2] | [-0] | [1] | 20 | -3 | RG | -0.1 | Wait | | (4) | -2 | 23 | -12 | -20 | 0.5,57 | 57 | | 28 | Nov/30 | 9 | 15.91 | 15.97 | 15.96(0.06) | 16.13(0.12) | 16.11(-0.19) | 15.97 | 0.1 | | 0 | 48(-0.1) | -25 | [2] | [-5] | [-18] | 14 | -96 | DR | -0.6 | OpenShort? | | (0) | -6 | -25 | -13 | -20 | 0,64 | 57 | | 29 | Nov/29 | 15 | 15.9 | 16.02 | 15.95(0.06) | 16.11(0.06) | 16.14(-0.37) | 16.09 | 0.4 | | 1 | 48(-0.3) | -20 | [2] | [-11] | [-10] | 41 | -58 | DR | -0.2 | OpenShort? | | (2) | -12 | -20 | -5 | -20 | 0.6,76 | 55 | | 30 | Nov/29 | 14 | 15.9 | 16.02 | 15.94(0.06) | 16.1(0.19) | 16.2(-0.18) | 16.19 | 0.6 | | 1 | 49(0.4) | -10 | [2] | [-2] | [2] | 56 | 57 | RG | -0 | Wait | | (6) | -6 | 4 | -2 | 18 | 1.1,78 | 55 | | | | |
| 31 | Nov/29 | 13 | 15.9 | 16.02 | 15.93(-0.06) | 16.07(0.31) | 16.23(0.25) | 16.17 | 0.6 | | 1 | 48(-0.1) | -25 | [-2] | [12] | [-3] | 53 | 268 | RG | -0.3 | Wait | | (0) | 8 | 6 | -13 | -20 | 1.1,75 | 55 | | 32 | Nov/29 | 12 | 15.9 | 16.02 | 15.93(0) | 16.02(0.44) | 16.19(0.31) | 16.14 | 0.5 | | 1 | 48(-0.7) | 5 | [0] | [17] | [-3] | 55 | 206 | CR | -0.2 | HoldShort | | (-2) | 10 | 2 | -9 | -20 | 0.9,82 | 55 | | 33 | Nov/29 | 11 | 15.9 | 16.02 | 15.94(0.06) | 15.95(0.19) | 16.14(0.37) | 16.13 | 0.5 | | 1 | 49(0.5) | -0 | [2] | [15] | [-12] | 61 | 153 | CR | -0 | HoldShort | | (0) | 12 | -49 | 11 | 20 | 0.8,91 | 55 | | 34 | Nov/29 | 10 | 15.9 | 16.02 | 15.93(0.06) | 15.92(0.38) | 16.08(0.56) | 16.37 | 1 | | 1 | 48(5.3) | 40 | [2] | [25] | [17] | 91 | 359 | UT | 1.3 | OpenLong | | (4) | 18 | 2 | 29 | 20 | 2,91 | 55 | | 35 | Nov/29 | 9 | 15.9 | 16.02 | 15.92(0.13) | 15.86(0.38) | 15.99(0.5) | 16.36 | 1 | | 1 | 43(4.8) | 50 | [4] | [23] | [40] | 82 | 274 | UT | 1.9 | OpenLong? | | (2) | 16 | 81 | 28 | 20 | 2.2,77 | 55 | | | | |
| 36 | Nov/28 | 15 | 15.92 | 16.03 | 15.92(0) | 15.8(0.06) | 15.91(0.38) | 15.97 | 0.1 | | 2 | 38(1.4) | 45 | [0] | [15] | [14] | 29 | 134 | UR | 0.3 | SmallShort? | | (0) | 12 | 19 | 8 | 20 | 0.4,69 | 48 | | 37 | Nov/28 | 14 | 15.92 | 16.03 | 15.9(-0.06) | 15.8(0) | 15.85(0.51) | 15.88 | -0.1 | | 2 | 37(-0.2) | 25 | [-2] | [17] | [8] | 5 | 172 | UR | 0.2 | SmallShort | | (0) | 16 | 13 | 6 | 20 | -0.1,57 | 48 | | 38 | Nov/28 | 13 | 15.92 | 16.03 | 15.91(-0.06) | 15.8(0) | 15.77(0.06) | 15.82 | -0.2 | | 2 | 37(-0.5) | 5 | [-2] | [3] | [-4] | -3 | 13 | RG | 0.3 | Wait | | (-2) | 2 | -23 | 24 | 0 | -0.5,60 | 48 | | 39 | Nov/28 | 12 | 15.92 | 16.03 | 15.92(-0.06) | 15.79(0.06) | 15.76(0.19) | 15.93 | 0 | | 2 | 38(-0.8) | 20 | [-2] | [8] | [8] | 6 | 113 | UR | 0.9 | SmallShort | | (-2) | 6 | -6 | 38 | 20 | 0.1,53 | 48 | | 40 | Nov/28 | 11 | 15.92 | 16.03 | 15.93(0.06) | 15.78(-0.13) | 15.73(0.25) | 15.96 | 0.1 | | 2 | 38(-1) | 50 | [2] | [8] | [34] | -13 | 23 | UT | 1.2 | OpenLong | | (-2) | 8 | 61 | 20 | 20 | 0.2,32 | 48 | | | | |
| 41 | Nov/28 | 10 | 15.92 | 16.03 | 15.93(0) | 15.8(-0.32) | 15.69(-0.19) | 15.67 | -0.5 | | 2 | 39(-0.1) | 35 | [0] | [-10] | [14] | -74 | -205 | RG | -0.1 | Wait | | (0) | -6 | 43 | -4 | 0 | -1.3,9 | 48 | | 42 | Nov/28 | 9 | 15.92 | 16.03 | 15.92(-0.06) | 15.85(-0.44) | 15.72(-0.51) | 15.47 | -0.9 | | 2 | 40(3.4) | -25 | [-2] | [-22] | [-31] | -109 | -347 | DT | -1.3 | HoldShort? | | (-2) | -16 | -61 | -21 | -20 | -2.4,1 | 48 | | 43 | Nov/27 | 15 | 15.94 | 15.93 | 15.93(0.06) | 15.92(-0.19) | 15.8(-0.19) | 15.76 | -0.4 | | -1 | 36(-1.2) | 0 | [2] | [-8] | [-6] | -74 | -213 | DR | -0.2 | OpenShort? | | (2) | -6 | -6 | -15 | -13 | -1,1 | 52 | | 44 | Nov/27 | 14 | 15.94 | 15.93 | 15.92(0.13) | 15.95(-0.19) | 15.8(0) | 15.79 | -0.3 | | -1 | 37(-3.1) | 20 | [4] | [-1] | [-7] | -63 | -207 | DR | -0.2 | OpenShort | | (2) | 0 | 2 | -15 | -20 | -0.7,5 | 52 | | 45 | Nov/27 | 13 | 15.94 | 15.93 | 15.92(0) | 15.98(-0.12) | 15.83(-0.5) | 15.78 | -0.3 | | -1 | 40(-1.6) | -25 | [0] | [-17] | [-9] | -47 | -201 | DR | -0.2 | OpenShort | | (2) | -16 | -6 | -18 | -20 | -0.6,18 | 52 | | | | |
| 46 | Nov/27 | 12 | 15.94 | 15.93 | 15.92(0) | 16(-0.12) | 15.91(-0.44) | 15.81 | -0.3 | | -1 | 42(0) | -35 | [0] | [-15] | [-10] | -29 | -166 | DR | -0.5 | OpenShort | | (2) | -14 | -13 | -13 | -20 | -0.4,31 | 52 | | 47 | Nov/27 | 11 | 15.94 | 15.93 | 15.92(0) | 16.02(-0.06) | 15.98(-0.37) | 15.87 | -0.1 | | -1 | 42(0) | -30 | [0] | [-12] | [-10] | -18 | -111 | DR | -0.5 | OpenShort | | (0) | -12 | -4 | -30 | -20 | -0.1,35 | 52 | | 48 | Nov/27 | 10 | 15.94 | 15.93 | 15.9(-0.13) | 16.03(-0.12) | 16.04(-0.19) | 15.89 | -0.1 | | -1 | 42(-3.4) | -25 | [-4] | [-8] | [5] | 8 | 72 | DP | -0.7 | OpenShort | | (0) | -6 | 23 | 3 | -20 | -0,58 | 52 | | 49 | Nov/27 | 9 | 15.94 | 15.93 | 15.92(-0.19) | 16.05(-0.19) | 16.07(-0.37) | 15.78 | -0.3 | | -1 | 45(-5.4) | -50 | [-6] | [-16] | [-33] | 9 | 7 | DT | -1.3 | OpenShort? | | (-6) | -12 | -80 | 3 | -20 | -0.6,74 | 52 | | 50 | Nov/24 | 12 | 15.98 | 15.87 | 15.95(-0.13) | 16.08(0.25) | 16.13(0.19) | 16.17 | 0.4 | | -2 | 51(-2.7) | -30 | [-4] | [10] | [2] | 71 | 313 | UR | 0.2 | SmallShort | | (-2) | 6 | -2 | 24 | -12 | 0.9,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|