Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230309	MP	Hourly	Intraday	$31.89	$30.1	0.06%	-5.61%	-5.55%	-1.7	$-8.24%	-1.1%	-0.84%	Chart
2	20230309	GM	Hourly	Intraday	$39.56	$37.82	-0.5%	-4.38%	-4.88%	-1.7	$-8.49%	-0.85%	-1.04%	Chart
3	20230105	ANSS	Hourly	Intraday	$237.19	$231.39	-2.39%	-2.39%	-4.78%	-1.7	8.82%	-1.01%	-0.68%	Chart
4	20221222	ENPH	Hourly	Intraday	$310.4	$299.51	-2.15%	-3.43%	-5.58%	-1.6	$-11.56%	-0.92%	-0.8%	Chart
5	20221206	KYMR	Hourly	Intraday	$26.88	$27.1	-6.67%	0.77%	-5.9%	-1.5	$-4.28%	-0.83%	-0.89%	Chart
6	20221122	MDT	Hourly	Intraday	$77.69	$77.93	-5.59%	0.29%	-5.3%	-2	1.42%	-1.33%	-0.98%	Chart
7	20220930	LULU	Hourly	Intraday	$280.84	$279.72	-6.31%	-0.38%	-6.69%	-2	6.54%	-0.89%	-0.95%	Chart
8	20220826	LRCX	Hourly	Intraday	$474.37	$453.33	-0.68%	-4.41%	-5.09%	-1.8	$-5.11%	-1.02%	-0.75%	Chart
9	20220826	ALGN	Hourly	Intraday	$270.38	$252.6	-0.8%	-6.52%	-7.32%	-2	$-3.23%	-1.33%	-0.95%	Chart
10	20220826	ARWR	Hourly	Intraday	$42.27	$40.08	-0.84%	-5.14%	-5.98%	-1.8	$-1.52%	-1.17%	-1.03%	Chart
11	20220826	PENN	Hourly	Intraday	$34.16	$32.19	0.21%	-5.77%	-5.56%	-1.9	$-2.95%	-1.31%	-0.81%	Chart
12	20220826	WDC	Hourly	Intraday	$47.29	$45.51	-1.15%	-3.72%	-4.87%	-1.8	$-8.51%	-0.92%	-1%	Chart
13	20220727	ALKS	Hourly	Intraday	$29.12	$27.94	-1.05%	-4%	-5.05%	-2	$-9.38%	-1.03%	-0.74%	Chart
14	20220628	NKE	Hourly	Intraday	$109.35	$102.78	-1.04%	-5.95%	-6.99%	-1.7	1.41%	-1.08%	-0.86%	Chart
15	20220608	INTC	Hourly	Intraday	$41.67	$41.24	-4.32%	-0.98%	-5.3%	-1.8	$-6.43%	-1.32%	-0.64%	Chart
16	20220531	BMRN	Hourly	Intraday	$78.4	$75.13	-2.75%	-4.06%	-6.81%	-1.5	4.09%	-1.33%	-0.88%	Chart
17	20220523	ADSK	Hourly	Intraday	$178.18	$182.69	-6.97%	2.36%	-4.61%	-1.3	13.71%	-1.04%	-0.68%	Chart
18	20220505	YELP	Hourly	Intraday	$33.25	$32.24	-2.06%	-2.98%	-5.04%	-1.8	$-11.23%	-0.87%	-1.03%	Chart
19	20220405	GPRE	Hourly	Intraday	$30.66	$28.82	-0.55%	-5.97%	-6.52%	-1.8	4.96%	-1.04%	-0.79%	Chart
20	20220310	FIZZ	Hourly	Intraday	$42.65	$40.51	-1.75%	-4.92%	-6.67%	-2.1	2.53%	-1.17%	-0.87%	Chart
21	20220304	NTNX	Hourly	Intraday	$26.17	$24.85	0.23%	-5.04%	-4.81%	-1.7	$-7.53%	-1.24%	-0.76%	Chart
22	20220303	RARE	Hourly	Intraday	$63.43	$63.32	-5.99%	-0.16%	-6.15%	-1.9	6.57%	-1.33%	-0.79%	Chart
23	20220222	ONLN	Hourly	Intraday	$46.5	$45.51	-2.47%	-2.08%	-4.55%	-2	2%	-1.33%	-0.79%	Chart
24	20220111	LGND	Hourly	Intraday	$146.6	$140.2	-0.18%	-4.36%	-4.54%	-1.4	$-17.08%	-1.32%	-0.95%	Chart
25	20211227	ARWR	Hourly	Intraday	$68.66	$66.19	-2.5%	-3.51%	-6.01%	-1.5	5.7%	-0.97%	-0.66%	Chart
26	20211216	TQQQ	Hourly	Intraday	$164.31	$153.01	0.13%	-6.89%	-6.76%	-1.3	8.22%	-1.35%	-1%	Chart
27	20211203	GPRE	Hourly	Intraday	$37.67	$36.21	-2.16%	-3.79%	-5.95%	-2.1	7.07%	-1.07%	-0.81%	Chart
28	20211117	VLO	Hourly	Intraday	$76.46	$73.45	-1.9%	-3.86%	-5.76%	-2	$-0.91%	-0.88%	-0.97%	Chart
29	20211110	UBER	Hourly	Intraday	$44.87	$43.38	-1.41%	-3.27%	-4.68%	-1.7	1.68%	-1.02%	-0.81%	Chart
30	20211026	MYGN	Hourly	Intraday	$32.27	$30.66	-0.65%	-4.95%	-5.6%	-1.9	0.29%	-1.23%	-0.69%	Chart
31	20211008	MDB	Hourly	Intraday	$468.59	$449.59	-1.06%	-4.01%	-5.07%	-1.5	9.33%	-1.09%	-0.81%	Chart
32	20210910	UAL	Hourly	Intraday	$45.81	$44.34	-1.8%	-3.15%	-4.95%	-1.6	0.44%	-1.08%	-0.82%	Chart
33	20210813	LI	Hourly	Intraday	$29.26	$28.65	-3.69%	-2.02%	-5.71%	-1.4	$-0.47%	-1.11%	-0.99%	Chart
34	20210806	MRTX	Hourly	Intraday	$156.96	$151.41	-3.92%	-3.4%	-7.32%	-1.8	$-7.46%	-1.06%	-0.81%	Chart
35	20210806	PTON	Hourly	Intraday	$120.54	$112.71	0.22%	-6.51%	-6.29%	-1.6	$-1.92%	-0.9%	-0.66%	Chart
36	20210614	GRPN	Hourly	Intraday	$44.79	$43.84	-3.28%	-2.05%	-5.33%	-1.8	1.55%	-0.92%	-0.85%	Chart
37	20210303	IPO	Hourly	Intraday	$66.94	$64.65	-1.3%	-3.37%	-4.67%	-2	$-2.68%	-1.3%	-0.95%	Chart
38	20210303	ALNY	Hourly	Intraday	$150.55	$144.93	-1.39%	-3.68%	-5.07%	-1.4	$-7.09%	-0.9%	-0.92%	Chart
39	20210211	AZO	Hourly	Intraday	$1204.25	$1150.42	-0.69%	-4.44%	-5.13%	-1.3	4.81%	-1.15%	-1.02%	Chart
40	20210129	CHTR	Hourly	Intraday	$611.78	$611.42	-6.49%	-0.05%	-6.54%	-1.9	1.24%	-1.11%	-0.66%	Chart
41	20210129	DAL	Hourly	Intraday	$39.44	$37.96	-1.6%	-3.69%	-5.29%	-2.1	8.4%	-1.04%	-0.81%	Chart
42	20201119	ADPT	Hourly	Intraday	$48.4	$45.51	-0.08%	-5.97%	-6.05%	-1.6	3.27%	-1.34%	-0.94%	Chart
43	20200626	BKNG	Hourly	Intraday	$1597.65	$1541.75	-1.35%	-3.45%	-4.8%	-1.8	10.55%	-1.02%	-0.96%	Chart
44	20200513	VFC	Hourly	Intraday	$54.59	$52.76	-2.15%	-3.28%	-5.43%	-1.8	6.1%	-1.14%	-0.71%	Chart
45	20200513	STT	Hourly	Intraday	$54.73	$53.27	-2.84%	-2.59%	-5.43%	-2.1	9.59%	-1.07%	-0.89%	Chart
46	20200309	PGR	Hourly	Intraday	$76.02	$75.29	-5.59%	-0.91%	-6.5%	-2	$-3.04%	-0.9%	-1.03%	Chart
47	20200224	OXY	Hourly	Intraday	$40	$39.48	-5.03%	-1.24%	-6.27%	-1.9	$-16.54%	-1%	-0.99%	Chart
48	20200224	CVS	Hourly	Intraday	$68.99	$67.92	-3.52%	-1.5%	-5.02%	-1.6	$-5.73%	-0.96%	-0.91%	Chart
49	20190913	BL	Hourly	Intraday	$0	$48.62	-100%	93.75%	-6.25%	-1.8	0%	-1.27%	-0.99%	Chart
50	20190814	OKTA	Hourly	Intraday	$0	$126.87	-100%	95.29%	-4.71%	-1.8	8.04%	-0.83%	-0.82%	Chart
51	20190724	TZA	Hourly	Intraday	$0	$44.07	-100%	95%	-5%	-1.6	1.23%	-1.2%	-0.67%	Chart
52	20190614	LGND	Hourly	Intraday	$0	$107.41	-100%	94.4%	-5.6%	-1.9	4.17%	-1.1%	-1%	Chart
53	20190513	CHGG	Hourly	Intraday	$0	$34.91	-100%	95.12%	-4.88%	-1.6	5.47%	-1.2%	-0.89%	Chart
54	20190322	FGEN	Hourly	Intraday	$0	$52.98	-100%	95.25%	-4.75%	-1.9	2.59%	-1.25%	-1.01%	Chart
55	20190128	XLRN	Hourly	Intraday	$0	$39.06	-100%	93.8%	-6.2%	-1.6	10.65%	-0.92%	-0.96%	Chart
56	20190103	ABT	Hourly	Intraday	$0	$65.91	-100%	95.28%	-4.72%	-1.9	4.32%	-0.97%	-0.95%	Chart
57	20181204	SCHW	Hourly	Intraday	$0	$42.85	-100%	94.61%	-5.39%	-1.9	$-2.63%	-1.02%	-1%	Chart
58	20181204	FANG	Hourly	Intraday	$0	$105.08	-100%	93.68%	-6.32%	-1.9	$-6.27%	-0.86%	-0.81%	Chart
59	20181119	MA	Hourly	Intraday	$0	$188.95	-100%	95.1%	-4.9%	-1.8	1.95%	-0.99%	-1%	Chart
60	20181119	ISRG	Hourly	Intraday	$0	$482.67	-100%	93.08%	-6.92%	-1.4	2.94%	-0.84%	-1%	Chart
61	20181119	BSX	Hourly	Intraday	$0	$35.29	-100%	94.84%	-5.16%	-1.5	$-0.09%	-0.9%	-0.65%	Chart
62	20181024	INCY	Hourly	Intraday	$0	$60.92	-100%	93.67%	-6.33%	-1.7	6.4%	-1.26%	-1%	Chart
63	20180828	SONN	Hourly	Intraday	$0	$66.56	-100%	94.12%	-5.88%	-1.5	$-4.3%	-0.96%	-0.98%	Chart
64	20180803	BLPH	Hourly	Intraday	$0	$35.4	-100%	93.65%	-6.35%	-1.9	$-73.33%	-1.02%	-0.83%	Chart
65	20180719	ABBV	Hourly	Intraday	$0	$87.92	-100%	95.29%	-4.71%	-1.7	4.44%	-1.19%	-0.71%	Chart
66	20180430	EDIT	Hourly	Intraday	$0	$31.4	-100%	95.21%	-4.79%	-1.7	6.88%	-1.22%	-0.96%	Chart
67	20180406	RARE	Hourly	Intraday	$0	$48.54	-100%	95.44%	-4.56%	-1.7	9.44%	-0.96%	-1.01%	Chart
68	20180322	CAT	Hourly	Intraday	$0	$143.43	-100%	94.29%	-5.71%	-1.7	0.33%	-0.99%	-0.66%	Chart
69	20171129	KLAC	Hourly	Intraday	$0	$96.99	-100%	93.65%	-6.35%	-1.8	2.38%	-0.84%	-0.66%	Chart
70	20171026	MCK	Hourly	Intraday	$0	$143.54	-100%	94.82%	-5.18%	-2.1	$-4.51%	-0.85%	-0.94%	Chart
71	20170926	NUGT	Hourly	Intraday	$0	$167	-100%	94.08%	-5.92%	-1.3	$-1.05%	-1.14%	-0.92%	Chart
72	20170913	DGAZ	Hourly	Intraday	$0	$453.4	-100%	95.41%	-4.59%	-2	$-4.15%	-0.88%	-0.83%	Chart
73	20170912	DRIP	Hourly	Intraday	$0	$98	-100%	93.48%	-6.52%	-1.7	$-13.56%	-0.96%	-0.73%	Chart
74	20170623	MTP	Hourly	Intraday	$0	$127.68	-100%	95.07%	-4.93%	-1.3	1.03%	-1.3%	-0.85%	Chart
75	20170526	GBT	Hourly	Intraday	$0	$27.75	-100%	95.36%	-4.64%	-1.8	1.62%	-1.36%	-0.84%	Chart
76	20170405	NBIX	Hourly	Intraday	$0	$40.67	-100%	94.1%	-5.9%	-1.5	27.37%	-1.05%	-0.96%	Chart
77	20161214	NEM	Hourly	Intraday	$0	$31.68	-100%	93.53%	-6.47%	-1.8	$-0.41%	-1.17%	-0.68%	Chart
78	20160824	NVAX	Hourly	Intraday	$0	$139.8	-100%	94.46%	-5.54%	-1.3	$-2.15%	-1.02%	-0.75%	Chart
79	20160819	USLV	Hourly	Intraday	$0	$23.2	-100%	93.55%	-6.45%	-1.8	$-11.21%	-1.17%	-1%	Chart
80	20160627	APA	Hourly	Intraday	$0	$52	-100%	94.79%	-5.21%	-2.1	5.13%	-1.17%	-0.97%	Chart
81	20160624	DISCA	Hourly	Intraday	$0	$24.46	-100%	92.76%	-7.24%	-1.8	3.23%	-0.89%	-0.96%	Chart
82	20160511	HTBX	Hourly	Intraday	$0	$40.25	-100%	95.04%	-4.96%	-1.8	$-7.83%	-1.33%	-0.9%	Chart
83	20160407	HUBS	Hourly	Intraday	$0	$41.81	-100%	95.3%	-4.7%	-2	$-2.37%	-0.84%	-1.04%	Chart
84	20160328	RKDA	Hourly	Intraday	$0	$49.4	-100%	95%	-5%	-1.6	19.84%	-1.27%	-0.8%	Chart
85	20150918	WDC	Hourly	Intraday	$0	$67.92	-100%	93.98%	-6.02%	-2.1	$-7.12%	-1.15%	-0.7%	Chart
86	20150731	UGAZ	Hourly	Intraday	$0	$23375	-100%	93.97%	-6.03%	-1.6	7.49%	-1.27%	-0.97%	Chart
87	20150619	AMRS	Hourly	Intraday	$0	$28.35	-100%	94.97%	-5.03%	-2.1	$-8.47%	-0.92%	-0.78%	Chart
88	20150317	FCEL	Hourly	Intraday	$0	$175.68	-100%	95.31%	-4.69%	-1.9	5.74%	-0.94%	-0.76%	Chart
89	20150112	PSX	Hourly	Intraday	$0	$56.51	-100%	95.44%	-4.56%	-1.8	$-0.97%	-1.08%	-0.99%	Chart
90	20140910	CAPR	Hourly	Intraday	$0	$40.1	-100%	94.35%	-5.65%	-1.3	$-4.99%	-1.15%	-0.9%	Chart
91	20140124	KODK	Hourly	Intraday	$0	$30.3	-100%	94.81%	-5.19%	-1.9	$-7.03%	-1.24%	-0.96%	Chart
92	20130422	AMRS	Hourly	Intraday	$0	$40.5	-100%	94.74%	-5.26%	-1.3	3.33%	-1.01%	-0.69%	Chart
Total return: -511.33%
Avg positive open return: 0.17(5%)   Avg negative open return: -51.85(95%)
Avg positive intraday return: 88.56(51%)   Avg negative intraday return: -3.64(49%)
Avg positive next week return: 5.64(53%)   Avg negative next week return: -7.3(47%)