MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 28, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $30.7700 One month high (close): $36.0900

MP Daily Change: -3.02% Daily StdDev 3.63% MP EMA_5_Trend: 2.14% 10Minute StdDev: $1.2114

Latest Price : $35(-3.02%)

Thu. Mar 2, 2023($2.4) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.5) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.4) Tue. Feb 21, 2023($0.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.93%(44%) Avg negative next hour return: -0.85%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 28, 2023
1	Feb/28	15	33	33.29	34.61(0.26)	35.49(-0.2)	35.15(-0.26)	35.11	1.6	6	90(-2.1)	40	[7]	[-6]	[-5]	27	-207	DR	-0	OpenShort?	(8)	-7	-4	-5	-20	0.4,67	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.61(hourly_sma_20 -1.42%) 33.29(daily_ema_10 -5.18%) 33(daily_ema_20 -6.01%) Resistance Levels: 35.49(weak_hourly_sma_10 1.08%)

2	Feb/28	14	33	33.29	34.52(0.52)	35.56(-0.06)	35.24(-0.56)	35.17	1.6	6	92(-10.3)	50	[14]	[-10]	[-5]	32	-513	DR	-0.1	OpenShort	(8)	-15	5	-10	-20	0.5,69	58
3	Feb/28	13	33	33.29	34.34(0.5)	35.58(0.17)	35.44(-0.48)	35.1	1.6	6	102(-8.4)	45	[14]	[-5]	[-8]	38	-440	DR	-0.2	OpenShort	(14)	-13	13	-12	-20	0.6,73	58
4	Feb/28	12	33	33.29	34.17(0.53)	35.52(0.34)	35.61(-0.56)	34.93	1.4	6	111(-8.4)	5	[15]	[-5]	[-30]	41	-494	DR	-0.5	OpenShort	(14)	-15	-37	-16	-20	0.5,78	58
5	Feb/28	11	33	33.29	33.99(0.62)	35.4(0.68)	35.81(-0.11)	35.43	1.8	6	119(-4.7)	50	[17]	[13]	[-15]	61	-271	CR	-0.2	HoldShort	(16)	-3	-12	-9	-20	0.9,88	58

6	Feb/28	10	33	33.29	33.78(0.66)	35.16(0.89)	35.85(-0.06)	35.59	1.9	6	124(-1.7)	40	[18]	[17]	[-23]	73	-178	CR	-0.2	HoldShort	(18)	-2	-42	-7	-20	1.1,95	58
7	Feb/28	9	33	33.29	33.56(0.69)	34.85(1.1)	35.87(0.45)	36.18	2.4	6	126(3.9)	50	[19]	[34]	[8]	90	166	UT	0.2	OpenLong?	(19)	12	19	-2	20	1.6,100	58
8	Feb/27	15	32.82	32.99	33.33(0.6)	34.47(0.79)	35.71(0.79)	35.92	2.4	7	122(2.1)	50	[17]	[41]	[11]	89	352	UT	0.1	OpenLong?	(18)	22	6	-6	20	1.6,99	59
9	Feb/27	14	32.82	32.99	33.13(0.67)	34.2(0.68)	35.43(1.26)	35.84	2.3	7	120(6.6)	50	[18]	[52]	[17]	94	449	UT	0.3	OpenLong	(17)	34	12	-6	20	1.8,99	59
10	Feb/27	13	32.82	32.99	32.91(0.67)	33.97(0.74)	34.99(1.48)	35.68	2.2	7	113(8.7)	50	[18]	[58]	[11]	97	527	UT	0.5	OpenLong	(18)	40	-10	-2	20	1.9,99	59

11	Feb/27	12	32.82	32.99	32.69(0.68)	33.72(0.78)	34.48(1.95)	35.82	2.3	7	104(14.7)	50	[18]	[72]	[36]	108	759	UT	1	HoldLong	(18)	53	37	10	20	2.3,100	59
12	Feb/27	11	32.82	32.99	32.47(0.59)	33.46(1.09)	33.82(1.78)	35.31	1.9	7	90(13.4)	50	[16]	[71]	[34]	113	720	UT	1.3	HoldLong	(17)	48	58	21	20	2.5,100	59
13	Feb/27	10	32.82	32.99	32.28(0.5)	33.1(0.91)	33.23(0.82)	34.54	1.3	7	76(10.4)	50	[14]	[42]	[38]	103	391	UT	1.3	HoldLong	(13)	22	72	21	20	2.3,95	59
14	Feb/27	9	32.82	32.99	32.12(0.37)	32.8(0.68)	32.96(0.06)	33.61	0.6	7	66(3.2)	50	[10]	[17]	[15]	77	90	UT	0.8	OpenLong?	(10)	2	36	11	18	1.8,82	59
15	Feb/24	15	32.6	32.44	32(0.28)	32.58(0.59)	32.96(0)	33.15	0.5	1	63(-9.6)	50	[8]	[11]	[14]	49	67	UT	0.3	OpenLong?	(8)	0	47	-14	6	1.4,64	45

16	Feb/24	14	32.6	32.44	31.91(0.13)	32.39(0.37)	32.94(-0.48)	32.56	-0	1	72(0.8)	-5	[4]	[-6]	[-2]	39	-74	DR	-0.5	OpenShort	(5)	-14	18	-24	-20	0.9,66	45
17	Feb/24	13	32.6	32.44	31.87(0.09)	32.27(0.22)	33.1(0.33)	32.33	-0.3	1	71(-0.4)	-30	[3]	[14]	[-30]	44	129	CR	-1	HoldShort	(3)	9	-70	-21	-20	0.6,79	45
18	Feb/24	12	32.6	32.44	31.84(0.25)	32.2(0.44)	32.99(1.07)	33.23	0.6	1	72(7.7)	50	[7]	[40]	[4]	91	459	UT	0.3	OpenLong	(7)	30	-17	-8	20	1.8,96	45
19	Feb/24	11	32.6	32.44	31.76(0.28)	32.06(0.66)	32.64(1.33)	33.45	0.8	1	64(12)	50	[8]	[50]	[24]	112	588	UT	1.2	HoldLong	(7)	38	18	35	20	2.5,99	45
20	Feb/24	10	32.6	32.44	31.67(0.16)	31.85(0.57)	32.21(1.16)	33.22	0.6	1	52(9.4)	50	[5]	[43]	[20]	107	637	UT	1.8	HoldLong	(6)	33	-5	42	20	2.8,87	45

21	Feb/24	9	32.6	32.44	31.62(0.16)	31.67(0.6)	31.84(1.27)	33.28	0.6	1	43(16.5)	50	[5]	[47]	[72]	116	694	UT	3.2	HoldLong?	(6)	36	134	54	20	3.7,73	45
22	Feb/23	15	32.49	32.3	31.57(-0.22)	31.48(0.06)	31.44(0.1)	31.64	-0.8	-1	26(-13.2)	-25	[-6]	[2]	[6]	6	290	UR	0.7	SmallShort?	(-3)	3	4	19	20	0.3,48	36
23	Feb/23	14	32.49	32.3	31.64(-0.16)	31.46(0.1)	31.41(-0.22)	31.59	-0.8	-1	39(-4.4)	-20	[-5]	[-6]	[9]	-19	96	DP	0.4	OpenShort	(-7)	-6	21	9	6	-0.1,34	36
24	Feb/23	13	32.49	32.3	31.69(-0.16)	31.43(0.06)	31.48(-0.03)	31.34	-1	-1	44(-0.6)	-20	[-5]	[-1]	[-2]	-47	60	DT	-0.3	OpenShort	(-6)	-1	3	-4	-20	-0.7,21	36
25	Feb/23	12	32.49	32.3	31.74(-0.13)	31.41(-0.1)	31.48(0)	31.31	-1	-1	44(0.6)	-15	[-4]	[-3]	[-2]	-50	3	DT	-0.4	OpenShort	(-3)	0	1	-10	-6	-0.9,23	36

26	Feb/23	11	32.49	32.3	31.78(-0.16)	31.44(-0.1)	31.49(-0.1)	31.3	-1.1	-1	44(-0.1)	-30	[-5]	[-6]	[-6]	-45	0	DT	-0.4	OpenShort	(-4)	-3	-19	6	-9	-1,30	36
27	Feb/23	10	32.49	32.3	31.83(-0.16)	31.47(-0.03)	31.52(0.03)	31.53	-0.8	-1	44(-0.9)	-30	[-5]	[-1]	[-8]	-34	95	DT	0	OpenShort	(-3)	1	-32	11	16	-0.6,31	36
28	Feb/23	9	32.49	32.3	31.88(-0.09)	31.48(0.1)	31.51(0.38)	31.93	-0.5	-1	45(-2.1)	35	[-3]	[11]	[25]	-19	225	UR	0.8	SmallShort?	(-2)	11	45	14	20	0.1,29	36
29	Feb/22	15	32.45	32.36	31.91(-0.22)	31.45(-0.16)	31.39(0.16)	31.38	-0.9	-0	47(1.5)	-20	[-6]	[0]	[2]	-64	120	UR	-0	SmallShort?	(-6)	5	4	1	3	-1,11	41
30	Feb/22	14	32.45	32.36	31.98(-0.4)	31.5(-0.22)	31.34(-0.16)	31.33	-0.9	-0	45(-10.3)	-40	[-11]	[-11]	[-1]	-68	198	DT	-0	OpenShort	(-6)	-5	-8	3	13	-1.2,12	41

31	Feb/22	13	32.45	32.36	32.11(-0.43)	31.57(-0.28)	31.39(-0.06)	31.42	-0.9	-0	56(-11.4)	-35	[-12]	[-9]	[3]	-62	249	DP	0	OpenShort	(-10)	-2	-3	9	20	-1,13	41
32	Feb/22	12	32.45	32.36	32.25(-0.43)	31.66(-0.53)	31.41(-0.13)	31.46	-0.8	-0	67(-7.8)	-30	[-12]	[-15]	[9]	-67	200	DP	0.1	OpenShort	(-12)	-4	9	4	20	-1,8	41
33	Feb/22	11	32.45	32.36	32.39(-0.43)	31.83(-0.38)	31.45(-0.22)	31.35	-0.9	-0	75(-4.2)	-35	[-12]	[-15]	[4]	-77	93	DP	-0.1	OpenShort	(-13)	-6	17	2	-20	-1.2,3	41
34	Feb/22	10	32.45	32.36	32.53(-0.46)	31.95(-0.34)	31.52(-0.38)	31.15	-1.1	-0	79(-0.8)	-50	[-13]	[-20]	[-20]	-88	-19	DT	-0.4	HoldShort	(-13)	-11	-32	-1	-20	-1.5,0	41
35	Feb/22	9	32.45	32.36	32.68(-0.4)	32.06(-0.19)	31.64(-0.38)	31.54	-0.8	-0	80(-0.3)	-50	[-11]	[-17]	[-6]	-80	-14	DT	-0.1	HoldShort?	(-11)	-11	-3	2	-20	-1.2,0	41

36	Feb/21	15	32.4	32.48	32.81(-0.36)	32.12(-0.25)	31.76(-0.47)	31.57	-0.6	0	80(6.7)	-50	[-10]	[-20]	[-8]	-83	-110	DT	-0.2	OpenShort?	(-10)	-13	-6	1	-20	-1.3,0	48
37	Feb/21	14	32.4	32.48	32.93(-0.39)	32.2(-0.22)	31.91(-0.93)	31.65	-0.6	0	73(1.2)	-50	[-11]	[-33]	[-7]	-85	-216	DT	-0.3	OpenShort	(-9)	-26	-5	-6	-20	-1.4,0	48
38	Feb/21	13	32.4	32.48	33.06(-0.36)	32.27(-0.28)	32.21(-0.59)	31.71	-0.5	0	72(1.5)	-50	[-10]	[-24]	[-12]	-85	-178	DT	-0.5	OpenShort	(-10)	-17	-11	-10	-20	-1.4,0	48
39	Feb/21	12	32.4	32.48	33.18(-0.33)	32.36(-0.28)	32.4(-0.25)	31.84	-0.4	0	71(3.1)	-50	[-9]	[-14]	[-12]	-85	-107	DT	-0.6	OpenShort	(-9)	-7	-15	-17	-20	-1.5,3	48
40	Feb/21	11	32.4	32.48	33.29(-0.3)	32.45(-0.58)	32.48(-0.03)	32.03	-0.3	0	68(3)	-35	[-8]	[-12]	[-5]	-66	-63	DT	-0.5	OpenShort	(-9)	-1	-23	1	20	-1.4,19	48

41	Feb/21	10	32.4	32.48	33.39(-0.21)	32.64(-0.67)	32.49(-0.12)	32.31	-0.1	0	65(2.8)	-45	[-6]	[-15]	[-15]	-56	-123	DT	-0.2	OpenShort	(-6)	-3	-66	11	20	-1.3,27	48
42	Feb/21	9	32.4	32.48	33.46(-0.03)	32.86(-0.27)	32.53(0.59)	33.16	0.6	0	62(0.1)	50	[-1]	[12]	[29]	-34	103	UR	0.8	SmallShort?	(-2)	17	43	20	20	-0.4,26	48
43	Feb/17	15	32.38	32.65	33.47(-0.06)	32.95(-0.48)	32.34(0.06)	32.62	0.2	3	62(4.7)	50	[-2]	[-6]	[14]	-68	-169	RG	0.4	Wait?	(-3)	2	30	6	20	-1.1,10	56
44	Feb/17	14	32.38	32.65	33.47(0)	33.11(-0.57)	32.32(-0.34)	32.25	-0.1	3	57(-0.8)	25	[0]	[-18]	[-1]	-88	-463	DR	-0.1	HoldShort	(-4)	-10	13	-1	-20	-1.6,2	56
45	Feb/17	13	32.38	32.65	33.47(0)	33.3(-0.63)	32.43(-1.13)	32.09	-0.2	3	58(-0.3)	-10	[0]	[-41]	[-20]	-95	-733	DR	-0.4	HoldShort	(0)	-32	-20	-15	-20	-1.8,0	56

46	Feb/17	12	32.38	32.65	33.47(0)	33.51(-0.48)	32.8(-1.18)	32.34	-0	3	58(0.3)	-10	[0]	[-41]	[-16]	-85	-664	DR	-0.6	HoldShort	(2)	-34	-3	-25	-20	-1.4,0	56
47	Feb/17	11	32.38	32.65	33.49(0.06)	33.67(-0.5)	33.19(-1.13)	32.38	0	3	58(-2.3)	-5	[2]	[-39]	[-26]	-85	-708	DR	-1	HoldShort	(-1)	-32	-17	-46	-20	-1.4,0	56
48	Feb/17	10	32.38	32.65	33.47(0.06)	33.84(-0.53)	33.57(-1.09)	32.59	0.2	3	60(-1.8)	-5	[2]	[-39]	[-19]	-50	-627	DR	-1.2	OpenShort	(3)	-31	-12	-17	-20	-1.1,28	56
49	Feb/17	9	32.38	32.65	33.45(0.12)	34.02(-0.32)	33.94(-0.7)	32.74	0.3	3	62(-3)	-5	[3]	[-24]	[-46]	-9	-534	DR	-1.4	OpenShort?	(2)	-20	-90	-3	-20	-0.8,61	56
50	Feb/16	15	32.27	32.76	33.41(0.24)	34.02(0)	34.18(-0.09)	33.92	1.1	6	65(6.1)	40	[7]	[-1]	[-10]	53	-139	DR	-0.3	OpenShort?	(7)	-3	-30	18	-20	0.6,88	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI