MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $28.6800 One month high (close): $34.6300

MP Daily Change: -2.15% Daily StdDev 3.51% MP EMA_5_Trend: 1.33% 10Minute StdDev: $0.8195

Latest Price : $33.67(-2.15%)

Fri. Feb 17, 2023($0.9) Thu. Feb 16, 2023($0.3) Wed. Feb 15, 2023($0.9) Tue. Feb 14, 2023($0.7) Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($0.7) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.2)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	15	32.27	32.76	33.41(0.24)	(0)	34.18(-0.09)	33.92	1.1	6	57(-1.8)	35	[7]	[-1]	[-13]	53	-159	DR	-0.3	OpenShort?	(7)	-3	-28	-8	-20	0.6,88	58
Daily Trend: % Up Forces: Down Forces: 32.76(daily_ema_10 -3.42%) Support Levels: 33.41(weak_hourly_sma_20 -1.5%) 32.27(daily_ema_20 -4.86%) Resistance Levels:

2	Feb/16	14	32.27	32.76	33.33(0.33)	34.13(0.18)	34.21(0.21)	34.31	1.3	6	59(-0.4)	50	[9]	[11]	[1]	78	-35	UT	0.1	HoldLong	(8)	6	1	2	3	1.1,100	58
3	Feb/16	13	32.27	32.76	33.22(0.36)	34.07(0.24)	34.14(0.09)	34.29	1.3	6	59(-0.5)	50	[10]	[9]	[1]	79	-80	UT	0.2	HoldLong	(9)	3	5	1	-9	1.2,99	58
4	Feb/16	12	32.27	32.76	33.1(0.39)	33.99(0.32)	34.14(0)	34.22	1.3	6	60(-1.4)	50	[11]	[8]	[0]	77	-117	UT	0.1	HoldLong	(9)	0	5	1	-17	1.2,97	58
5	Feb/16	11	32.27	32.76	32.97(0.49)	33.88(0.62)	34.11(0.09)	34.15	1.2	6	61(-3.1)	50	[14]	[15]	[-6]	73	-192	CR	0	HoldShort	(10)	3	4	-5	-20	1.2,93	58

6	Feb/16	10	32.27	32.76	32.81(0.52)	33.67(0.63)	34.08(0.12)	34.09	1.2	6	64(-3.7)	50	[15]	[16]	[-1]	76	-187	CR	0	OpenShort	(13)	3	10	-6	-20	1.3,93	58
7	Feb/16	9	32.27	32.76	32.64(0.52)	33.46(0.45)	34.04(0.12)	33.95	1.1	6	68(-3.1)	50	[15]	[14]	[-5]	75	-177	CR	-0.1	HoldShort?	(13)	3	-14	-7	14	1.2,95	58
8	Feb/15	15	32.03	32.82	32.47(0.53)	33.31(0.63)	34(0.38)	34.14	1.3	9	71(1.8)	50	[15]	[25]	[-0]	87	-1	UT	0.1	OpenLong?	(14)	11	-6	-4	20	1.5,99	66
9	Feb/15	14	32.03	32.82	32.3(0.59)	33.1(0.67)	33.87(0.65)	34.23	1.4	9	69(1.7)	50	[17]	[33]	[12]	93	105	UT	0.3	OpenLong	(14)	18	15	-2	20	1.7,100	66
10	Feb/15	13	32.03	32.82	32.11(0.53)	32.88(0.55)	33.65(1.17)	34.02	1.2	9	68(2.8)	50	[15]	[45]	[13]	95	318	UT	0.3	OpenLong	(14)	33	9	-1	20	1.8,100	66

11	Feb/15	12	32.03	32.82	31.94(0.47)	32.7(0.52)	33.26(1.19)	33.9	1.2	9	65(5.8)	50	[13]	[45]	[16]	98	408	UT	0.6	OpenLong	(14)	33	13	2	20	1.9,100	66
12	Feb/15	11	32.03	32.82	31.79(0.41)	32.53(0.49)	32.87(0.77)	33.72	1.1	9	59(5.6)	50	[12]	[32]	[22]	100	359	UT	0.9	HoldLong	(11)	22	20	14	20	2,100	66
13	Feb/15	10	32.03	32.82	31.66(0.32)	32.37(0.5)	32.62(0.96)	33.44	0.9	9	53(7.2)	50	[9]	[37]	[19]	97	465	UT	1	OpenLong	(10)	27	19	13	20	2.1,94	66
14	Feb/15	9	32.03	32.82	31.56(0.19)	32.21(0.5)	32.31(0.59)	33.18	0.7	9	46(5.3)	50	[5]	[26]	[37]	92	461	UT	1.2	OpenLong?	(6)	17	86	5	20	2.2,87	66
15	Feb/14	12	31.78	32.73	31.5(0.03)	32.05(0.28)	32.12(-0.09)	32.05	0.2	8	41(-0.9)	30	[1]	[2]	[-4]	57	112	CR	-0.1	HoldShort	(1)	-3	2	-1	-20	0.8,87	64

16	Feb/14	11	31.78	32.73	31.49(-0.03)	31.96(0.41)	32.15(-0.16)	32.02	0.2	8	42(-0.5)	0	[-1]	[2]	[-17]	59	158	RG	-0.2	Wait	(1)	-5	-30	-3	-20	0.8,89	64
17	Feb/14	10	31.78	32.73	31.5(0.06)	31.83(0.7)	32.2(0.37)	32.42	0.4	8	42(1.5)	50	[2]	[22]	[12]	78	327	UT	0.3	OpenLong	(2)	10	33	3	9	1.4,93	64
18	Feb/14	9	31.78	32.73	31.48(-0.13)	31.61(0.35)	32.08(-0.06)	31.99	0.1	8	41(-3.8)	5	[-4]	[3]	[-4]	61	296	RG	-0.1	Wait?	(-2)	-2	-9	-2	-12	0.8,91	64
19	Feb/13	15	31.6	32.66	31.52(-0.16)	31.5(0.54)	32.1(0.34)	32.11	0.3	8	45(-3.8)	25	[-5]	[17]	[4]	69	474	UR	0	SmallShort?	(-2)	10	-2	9	20	0.9,96	62
20	Feb/13	14	31.6	32.66	31.57(0.03)	31.33(0.48)	31.99(0.72)	32.14	0.3	8	48(0.1)	50	[1]	[28]	[6]	68	357	UT	0.2	OpenLong	(-4)	20	-7	17	20	0.8,98	62

21	Feb/13	13	31.6	32.66	31.57(0)	31.18(0.39)	31.76(0.99)	32.23	0.4	8	48(0.1)	50	[0]	[34]	[21]	66	499	UR	0.6	SmallShort	(1)	28	9	30	20	0.9,93	62
22	Feb/13	12	31.6	32.66	31.56(-0.03)	31.06(0.39)	31.45(1)	32.11	0.3	8	48(-0.7)	50	[-1]	[34]	[22]	43	496	UR	0.9	SmallShort	(0)	28	15	34	20	0.7,75	62
23	Feb/13	11	31.6	32.66	31.57(-0.06)	30.94(0.1)	31.14(0.87)	31.92	0.2	8	49(-1)	50	[-2]	[26]	[31]	17	431	UR	1	SmallShort	(-2)	25	29	31	20	0.5,54	62
24	Feb/13	10	31.6	32.66	31.59(-0.13)	30.91(-0.06)	30.87(0.68)	31.54	-0	8	50(-1)	50	[-4]	[18]	[30]	-23	330	UR	0.9	SmallShort	(-3)	19	41	21	20	-0.1,30	62
25	Feb/13	9	31.6	32.66	31.63(-0.28)	30.93(-0.32)	30.66(0.23)	31.02	-0.4	8	51(-1.2)	45	[-8]	[1]	[18]	-58	201	UR	0.5	SmallShort?	(-5)	7	28	11	20	-0.8,12	62

26	Feb/10	15	31.48	32.63	31.72(-0.25)	31.03(-0.45)	30.59(-0.26)	30.67	-0.5	7	52(3.5)	15	[-7]	[-16]	[5]	-76	-116	RG	0.1	Wait?	(-8)	-7	9	9	10	-1.3,7	53
27	Feb/10	14	31.48	32.63	31.8(-0.31)	31.17(-0.54)	30.67(-0.23)	30.56	-0.6	7	49(2.4)	-5	[-8]	[-16]	[-3]	-86	-106	RG	-0.1	Wait	(-8)	-6	-7	8	-20	-1.6,4	53
28	Feb/10	13	31.48	32.63	31.9(-0.28)	31.34(-0.67)	30.74(-0.65)	30.65	-0.5	7	46(3.1)	5	[-8]	[-29]	[6]	-90	-258	RG	-0.1	Wait	(-8)	-18	15	4	3	-1.7,3	53
29	Feb/10	12	31.48	32.63	31.99(-0.31)	31.55(-0.79)	30.94(-0.87)	30.46	-0.6	7	43(6.1)	-35	[-8]	[-37]	[-10]	-103	-377	DT	-0.7	HoldShort	(-8)	-24	-13	8	-20	-2.2,2	53
30	Feb/10	11	31.48	32.63	32.09(-0.28)	31.8(-0.47)	31.21(-0.83)	30.62	-0.5	7	37(6.1)	-30	[-8]	[-31]	[-25]	-111	-378	DT	-1	HoldShort	(-7)	-22	-35	-2	-20	-2.5,2	53

31	Feb/10	10	31.48	32.63	32.18(-0.22)	31.95(-0.37)	31.47(-0.66)	31.07	-0.3	7	31(4.6)	-5	[-6]	[-25]	[-6]	-103	-278	RG	-0.8	SmallLong	(-6)	-18	11	0	-20	-2.2,2	53
32	Feb/10	9	31.48	32.63	32.25(-0.19)	32.07(-0.43)	31.68(-0.81)	30.93	-0.3	7	26(7)	-20	[-5]	[-30]	[-33]	-128	-426	DT	-1.8	HoldShort?	(-5)	-22	-54	-13	-20	-3.1,0	53
33	Feb/9	15	31.43	32.78	32.31(-0.19)	32.21(-0.22)	31.94(-0.71)	31.64	0.1	9	19(2.2)	-5	[-5]	[-23]	[-12]	-105	-198	RG	-1	SmallLong?	(-3)	-19	-11	-17	-20	-2.2,0	60
34	Feb/9	14	31.43	32.78	32.37(-0.19)	32.28(-0.15)	32.17(-0.71)	31.78	0.2	9	17(0.2)	-10	[-5]	[-21]	[-15]	-103	-168	DT	-1.4	CloseShort	(-4)	-19	-10	-34	-20	-2.1,0	60
35	Feb/9	13	31.43	32.78	32.43(-0.18)	32.33(-0.25)	32.4(-0.12)	31.91	0.3	9	17(0.1)	5	[-5]	[-7]	[-14]	-90	1	RG	-1.8	SmallLong	(-4)	-3	-11	-40	-20	-1.9,8	60

36	Feb/9	12	31.43	32.78	32.49(-0.12)	32.41(-0.09)	32.44(-0.09)	32.06	0.4	9	17(0)	20	[-3]	[-4]	[-13]	-53	-23	RG	-1.4	SmallLong	(-4)	-2	-18	-20	-20	-1.5,35	60
37	Feb/9	11	31.43	32.78	32.53(-0.09)	32.44(-0.06)	32.47(-0.03)	32.3	0.5	9	17(-0.9)	15	[-2]	[-2]	[-10]	-1	21	RG	-0.6	Wait	(-2)	-1	-35	26	-20	-0.8,69	60
38	Feb/9	10	31.43	32.78	32.56(-0.06)	32.46(0.15)	32.48(0.37)	32.78	0.8	9	18(-2.2)	50	[-2]	[12]	[6]	31	235	UR	1	SmallShort	(-1)	10	-10	36	20	0.8,61	60
39	Feb/9	9	31.43	32.78	32.58(-0.09)	32.41(0.12)	32.36(0.31)	32.92	0.9	9	20(-2.1)	50	[-2]	[10]	[30]	8	286	UR	1.7	SmallShort?	(-2)	8	60	25	20	1,33	60
40	Feb/8	15	31.31	32.73	32.61(-0.21)	32.37(-0.12)	32.26(-0.37)	32.12	0.5	11	22(-0.4)	15	[-6]	[-11]	[-5]	-79	-22	RG	-0.4	Wait?	(-5)	-10	-5	-7	-20	-1.3,4	70

41	Feb/8	14	31.31	32.73	32.68(-0.24)	32.41(-0.06)	32.38(-0.12)	32.19	0.5	11	22(-2.8)	10	[-6]	[-4]	[-9]	-77	73	RG	-0.5	Wait	(-5)	-3	-14	-4	-20	-1.3,6	70
42	Feb/8	13	31.31	32.73	32.76(-0.21)	32.43(0.06)	32.42(-0.06)	32.37	0.6	11	25(-2.8)	30	[-5]	[-1]	[-1]	-67	86	RG	-0.1	Wait	(-5)	-2	3	-8	-12	-0.9,6	70
43	Feb/8	12	31.31	32.73	32.83(-0.27)	32.41(-0.15)	32.44(-0.09)	32.33	0.6	11	28(-3.3)	30	[-7]	[-5]	[3]	-59	114	RG	-0.2	Wait	(-6)	-2	4	3	19	-1,16	70
44	Feb/8	11	31.31	32.73	32.92(-0.33)	32.46(-0.25)	32.47(-0.06)	32.28	0.6	11	31(-3.7)	-10	[-9]	[-6]	[-12]	-65	144	DT	-0.3	OpenShort	(-7)	-2	-33	-1	-3	-1.2,15	70
45	Feb/8	10	31.31	32.73	33.03(-0.24)	32.54(-0.06)	32.49(0.15)	32.73	0.8	11	35(-3.9)	45	[-6]	[3]	[16]	-42	207	UR	0.4	SmallShort	(-7)	4	28	10	20	-0.5,21	70

46	Feb/8	9	31.31	32.73	33.11(-0.3)	32.56(-0.18)	32.49(0)	32.35	0.6	11	39(-1.8)	10	[-8]	[-3]	[-5]	-68	91	RG	-0.1	Wait?	(-8)	0	-15	4	-3	-1.1,10	70
47	Feb/7	15	31.11	32.6	33.21(-0.27)	32.62(-0.12)	32.44(0.19)	32.55	0.8	13	41(1.7)	40	[-7]	[4]	[6]	-62	138	UR	0.2	SmallShort?	(-7)	5	9	6	20	-0.9,11	67
48	Feb/7	14	31.11	32.6	33.3(-0.33)	32.66(-0.31)	32.38(-0.28)	32.43	0.7	13	39(-0.9)	5	[-9]	[-11]	[-1]	-72	16	RG	0.1	Wait	(-7)	-7	6	-24	6	-1.2,8	67
49	Feb/7	13	31.11	32.6	33.41(-0.33)	32.76(-0.27)	32.47(-0.31)	32.35	0.7	13	40(-1.3)	-5	[-9]	[-12]	[-12]	-80	-52	RG	-0.2	Wait	(-9)	-8	-13	-27	-20	-1.4,5	67
50	Feb/7	12	31.11	32.6	33.52(-0.39)	32.85(-0.3)	32.57(-0.34)	32.53	0.8	13	41(-1)	10	[-10]	[-13]	[-0]	-79	26	RG	-0.1	Wait	(-9)	-9	15	-26	-12	-1.3,4	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI