Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230125	AMAT	Hourly	Intraday	$110.44	$113.83	-2.18%	3%	0.82%	1.3	4.51%	0.75%	3.68%	Chart
2	20230125	MP	Hourly	Intraday	$29.54	$30.47	-1.93%	3.09%	1.16%	1.2	10.86%	0.67%	3.25%	Chart
3	20230125	PEJ	Hourly	Intraday	$40.59	$41.13	-0.54%	1.32%	0.78%	1.4	1.34%	0.77%	2.58%	Chart
4	20230124	GDX	Hourly	Intraday	$32.29	$32.73	-0.34%	1.36%	1.02%	1.3	$-2.17%	0.78%	2.95%	Chart
5	20230124	MGM	Hourly	Intraday	$39.8	$40.28	-0.25%	1.2%	0.95%	1.3	2.81%	0.67%	3.33%	Chart
6	20221202	MRNA	Hourly	Intraday	$178.18	$182.39	-1.29%	2.33%	1.04%	0.9	$-2.42%	0.67%	3.8%	Chart
7	20221125	LBTYA	Hourly	Intraday	$19.9	$20.07	0.2%	0.88%	1.08%	1	$-1.94%	0.51%	4.01%	Chart
8	20221125	MA	Hourly	Intraday	$348.92	$351.29	0.08%	0.68%	0.76%	1.5	2.5%	0.59%	2.56%	Chart
9	20221125	MCO	Hourly	Intraday	$297.16	$301	-0.27%	1.29%	1.02%	1.1	0.24%	0.76%	3.92%	Chart
10	20221125	SPG	Hourly	Intraday	$120.11	$120.7	0.42%	0.49%	0.91%	1.3	$-1.13%	0.83%	3.13%	Chart
11	20221123	TXN	Hourly	Intraday	$179.07	$178.72	1.06%	-0.2%	0.86%	1.2	$-0.72%	0.55%	2.57%	Chart
12	20221123	ICE	Hourly	Intraday	$106.25	$106.94	0.21%	0.65%	0.86%	1.4	2.42%	0.56%	3.14%	Chart
13	20221123	LIN	Hourly	Intraday	$342.17	$342.86	0.71%	0.2%	0.91%	1.4	$-1.63%	0.55%	4.06%	Chart
14	20221123	PPG	Hourly	Intraday	$133.26	$133.06	0.96%	-0.15%	0.81%	1.4	1.43%	0.64%	3.94%	Chart
15	20221122	ORLY	Hourly	Intraday	$851.13	$853.54	0.53%	0.28%	0.81%	1.3	1.43%	0.69%	2.62%	Chart
16	20221121	ORLY	Hourly	Intraday	$844.44	$846.69	0.74%	0.27%	1.01%	1	0.37%	0.52%	2.64%	Chart
17	20221121	HD	Hourly	Intraday	$316.55	$316.78	1.08%	0.07%	1.15%	1.4	$-0.26%	0.63%	3.1%	Chart
18	20221118	HCA	Hourly	Intraday	$231.1	$230.08	1.67%	-0.45%	1.22%	1.3	1.86%	0.53%	2.58%	Chart
19	20221116	MNST	Hourly	Intraday	$98.72	$99.23	0.67%	0.52%	1.19%	1.2	4.75%	0.6%	2.55%	Chart
20	20221116	PG	Hourly	Intraday	$141.93	$141.74	1.02%	-0.13%	0.89%	1.5	3.32%	0.75%	2.65%	Chart
21	20221114	V	Hourly	Intraday	$205	$206.86	0%	0.91%	0.91%	1	$-0.26%	0.67%	2.55%	Chart
22	20221111	VLO	Hourly	Intraday	$134.83	$133.96	1.8%	-0.66%	1.14%	1.3	2.73%	0.8%	3.46%	Chart
23	20221107	CVX	Hourly	Intraday	$184.23	$185.61	0.44%	0.75%	1.19%	1.4	0.51%	0.52%	3.52%	Chart
24	20221107	LUV	Hourly	Intraday	$37.27	$37.4	0.51%	0.35%	0.86%	1.4	0.94%	0.57%	3.55%	Chart
25	20221107	WMB	Hourly	Intraday	$33.78	$33.84	0.72%	0.17%	0.89%	1.4	$-0.21%	0.66%	2.79%	Chart
26	20221104	WMB	Hourly	Intraday	$33.43	$33.54	0.84%	0.34%	1.18%	1.5	1.61%	0.51%	2.62%	Chart
27	20221103	MCD	Hourly	Intraday	$269.49	$272.95	-0.33%	1.28%	0.95%	1.3	1.07%	0.58%	3.88%	Chart
28	20221101	FRPT	Hourly	Intraday	$59.58	$59.3	1.27%	-0.47%	0.8%	0.9	14.76%	0.58%	2.87%	Chart
29	20221028	BAC	Hourly	Intraday	$35.98	$36.18	0.31%	0.55%	0.86%	1.4	1.69%	0.68%	4.01%	Chart
30	20221018	SLB	Hourly	Intraday	$43.85	$43.36	2.31%	-1.14%	1.17%	1.1	21.01%	0.75%	2.75%	Chart
31	20221006	TBT	Hourly	Intraday	$31.89	$31.92	0.79%	0.11%	0.9%	1.3	5.37%	0.58%	2.59%	Chart
32	20220818	ETN	Hourly	Intraday	$152.12	$153.35	0.08%	0.81%	0.89%	1.1	$-3.46%	0.51%	3.54%	Chart
33	20220818	HLT	Hourly	Intraday	$137.64	$138.77	0.13%	0.82%	0.95%	1.3	$-1.94%	0.59%	3.55%	Chart
34	20220818	PEG	Hourly	Intraday	$69.2	$69.39	0.57%	0.27%	0.84%	1.3	$-2.29%	0.79%	3.41%	Chart
35	20220816	MPC	Hourly	Intraday	$96.81	$96.65	1.06%	-0.16%	0.9%	1.4	7.08%	0.69%	3.48%	Chart
36	20220816	SRE	Hourly	Intraday	$168.41	$169.05	0.53%	0.38%	0.91%	1.4	$-0.44%	0.79%	2.57%	Chart
37	20220816	WM	Hourly	Intraday	$173.56	$174.81	0.5%	0.72%	1.22%	1.4	$-0.79%	0.57%	3.24%	Chart
38	20220815	CTAS	Hourly	Intraday	$433.75	$438.98	-0.06%	1.21%	1.15%	1.2	$-1.94%	0.62%	3.03%	Chart
39	20220815	VRSN	Hourly	Intraday	$201.81	$204.24	-0.21%	1.2%	0.99%	1.5	$-4.15%	0.66%	3.31%	Chart
40	20220812	FISV	Hourly	Intraday	$109.02	$109.24	0.96%	0.21%	1.17%	1.2	0.2%	0.58%	3.46%	Chart
41	20220812	PCAR	Hourly	Intraday	$93.26	$93.68	0.34%	0.46%	0.8%	1.1	$-0.62%	0.56%	3.68%	Chart
42	20220812	NEE	Hourly	Intraday	$89.68	$90.47	0.28%	0.88%	1.16%	1.4	$-0.84%	0.55%	2.94%	Chart
43	20220811	HLT	Hourly	Intraday	$135.42	$134.69	1.32%	-0.55%	0.77%	1.3	3.03%	0.56%	3.93%	Chart
44	20220811	IFRA	Hourly	Intraday	$38.28	$38.25	0.95%	-0.08%	0.87%	1.5	2.38%	0.67%	2.53%	Chart
45	20220811	NSC	Hourly	Intraday	$260.31	$260.21	1.06%	-0.04%	1.02%	1.5	$-0.62%	0.74%	3.08%	Chart
46	20220811	PAVE	Hourly	Intraday	$27.2	$27.12	1.12%	-0.3%	0.82%	1.3	1.81%	0.68%	3.78%	Chart
47	20220810	ADP	Hourly	Intraday	$252.88	$252.6	1.21%	-0.11%	1.1%	1.4	3.25%	0.6%	3.89%	Chart
48	20220810	ICE	Hourly	Intraday	$106.19	$106.05	1.22%	-0.13%	1.09%	1.4	5.33%	0.57%	2.76%	Chart
49	20220810	MMM	Hourly	Intraday	$149.6	$149.38	1.19%	-0.15%	1.04%	1.3	$-1.31%	0.8%	3.59%	Chart
50	20220809	GPN	Hourly	Intraday	$129.83	$130.38	0.39%	0.42%	0.81%	1.4	4.43%	0.61%	3.57%	Chart
51	20220808	ROBT	Hourly	Intraday	$42.22	$42.15	1.05%	-0.16%	0.89%	1.4	2.54%	0.6%	2.82%	Chart
52	20220808	PAYX	Hourly	Intraday	$130.54	$130.9	0.8%	0.27%	1.07%	1.4	5.49%	0.66%	2.69%	Chart
53	20220808	SPOT	Hourly	Intraday	$121.08	$119.7	1.98%	-1.16%	0.82%	1.1	2.42%	0.73%	3.87%	Chart
54	20220804	AXP	Hourly	Intraday	$156.18	$156.87	0.49%	0.44%	0.93%	1.4	3.9%	0.62%	2.57%	Chart
55	20220803	CDW	Hourly	Intraday	$181.51	$182.19	0.63%	0.38%	1.01%	1.5	$-3.36%	0.8%	3.69%	Chart
56	20220803	DE	Hourly	Intraday	$337.25	$336.51	1.21%	-0.22%	0.99%	1.3	4.71%	0.65%	3.4%	Chart
57	20220803	DHR	Hourly	Intraday	$287.04	$288.53	0.53%	0.52%	1.05%	1.3	0.9%	0.59%	3.25%	Chart
58	20220803	NSC	Hourly	Intraday	$249.48	$250.3	0.59%	0.33%	0.92%	1.2	2.9%	0.57%	2.56%	Chart
59	20220729	SWKS	Hourly	Intraday	$107.66	$109	-0.02%	1.25%	1.23%	1.4	3.43%	0.56%	2.82%	Chart
60	20220729	BLOK	Hourly	Intraday	$21.72	$21.99	-0.28%	1.24%	0.96%	1.5	5.14%	0.66%	2.69%	Chart
61	20220721	IBB	Hourly	Intraday	$124.9	$125.13	0.57%	0.19%	0.76%	1.1	$-0.75%	0.6%	2.65%	Chart
62	20220720	HALO	Hourly	Intraday	$50.41	$50.5	0.74%	0.18%	0.92%	1.3	2.65%	0.82%	2.5%	Chart
63	20220629	XBI	Hourly	Intraday	$73.37	$74.8	-0.93%	1.93%	1%	1	11.58%	0.8%	2.82%	Chart
64	20220504	UAL	Hourly	Intraday	$51.63	$51.94	0.23%	0.6%	0.83%	1.2	$-16.96%	0.65%	3.19%	Chart
65	20220419	PSA	Hourly	Intraday	$413.54	$413.17	0.96%	-0.09%	0.87%	1.2	$-4.59%	0.56%	2.95%	Chart
66	20220412	ES	Hourly	Intraday	$91.48	$92.84	-0.33%	1.48%	1.15%	1.5	0.45%	0.6%	2.51%	Chart
67	20220412	PSA	Hourly	Intraday	$402.01	$406.77	0.05%	1.19%	1.24%	1.1	3.23%	0.55%	2.92%	Chart
68	20220407	ADM	Hourly	Intraday	$92.72	$93.98	-0.12%	1.36%	1.24%	1.4	3.12%	0.81%	2.54%	Chart
69	20220407	MCD	Hourly	Intraday	$250.82	$254.36	-0.26%	1.41%	1.15%	1.5	$-1.51%	0.57%	2.6%	Chart
70	20220404	FAST	Hourly	Intraday	$59.98	$60.17	0.54%	0.31%	0.85%	1.5	$-3.62%	0.57%	2.91%	Chart
71	20220401	MSTR	Hourly	Intraday	$485.6	$490.78	-0.01%	1.07%	1.06%	1	$-7.61%	0.68%	3.86%	Chart
72	20220331	BEPC	Hourly	Intraday	$43.76	$43.8	0.85%	0.09%	0.94%	1.1	$-4.32%	0.73%	3.17%	Chart
73	20220330	DLTR	Hourly	Intraday	$158.98	$160.13	0.37%	0.72%	1.09%	1.3	$-2.48%	0.63%	3.06%	Chart
74	20220330	PGR	Hourly	Intraday	$116.21	$117.17	0.02%	0.82%	0.84%	1.5	$-0.26%	0.55%	2.76%	Chart
75	20220328	UDOW	Hourly	Intraday	$73	$74.44	-1.04%	1.95%	0.91%	1.4	$-0.47%	0.67%	2.71%	Chart
76	20220323	SRE	Hourly	Intraday	$157.64	$159.42	-0.3%	1.12%	0.82%	1	5.14%	0.64%	3.79%	Chart
77	20220318	TAN	Hourly	Intraday	$75.42	$76.04	0.32%	0.82%	1.14%	1.1	$-0.89%	0.66%	3.49%	Chart
78	20220310	SLV	Hourly	Intraday	$24	$24.01	0.84%	0.04%	0.88%	1.4	$-2.83%	0.59%	3.16%	Chart
79	20220225	ALNY	Hourly	Intraday	$151.74	$154.19	-0.52%	1.61%	1.09%	1.2	6.6%	0.57%	2.8%	Chart
80	20220215	SAVA	Hourly	Intraday	$50.5	$49.15	3.65%	-2.77%	0.88%	1	$-22.08%	0.78%	2.79%	Chart
81	20220209	USO	Hourly	Intraday	$63.73	$64.17	0.17%	0.69%	0.86%	1.3	$-0.98%	0.52%	3.09%	Chart
82	20220131	USO	Hourly	Intraday	$61.86	$62.48	-0.18%	1%	0.82%	1.3	3.52%	0.77%	3.06%	Chart
83	20220128	WMB	Hourly	Intraday	$29.31	$29.64	-0.2%	1.12%	0.92%	1.1	3.17%	0.59%	2.67%	Chart
84	20220127	XLE	Hourly	Intraday	$66.86	$65.91	2.55%	-1.46%	1.09%	1.2	2.93%	0.69%	3.61%	Chart
85	20211231	CL	Hourly	Intraday	$84.81	$85.34	0.26%	0.63%	0.89%	1.3	$-1.05%	0.61%	2.66%	Chart
86	20211231	DGX	Hourly	Intraday	$172.07	$173.01	0.42%	0.55%	0.97%	1.3	$-9.91%	0.7%	2.64%	Chart
87	20211229	AMGN	Hourly	Intraday	$226.58	$227.53	0.44%	0.42%	0.86%	1.4	$-1%	0.59%	2.67%	Chart
88	20211229	BPMC	Hourly	Intraday	$108.27	$109.39	0.18%	1.03%	1.21%	1.3	$-14.34%	0.62%	2.45%	Chart
89	20211229	CVS	Hourly	Intraday	$103.27	$103.7	0.48%	0.42%	0.9%	1.2	2.03%	0.58%	2.77%	Chart
90	20211227	ABBV	Hourly	Intraday	$133.94	$134.41	0.64%	0.35%	0.99%	1.4	0.75%	0.74%	3.12%	Chart
91	20211227	UNH	Hourly	Intraday	$498.87	$499.5	0.7%	0.13%	0.83%	1.3	0.56%	0.51%	2.65%	Chart
92	20211217	VRTX	Hourly	Intraday	$213.24	$215.02	0.27%	0.84%	1.11%	1.3	3.35%	0.67%	3.14%	Chart
93	20211119	CDNS	Hourly	Intraday	$188.79	$187.83	1.54%	-0.52%	1.02%	1.4	$-0.65%	0.72%	3.52%	Chart
94	20211118	AVGO	Hourly	Intraday	$571.43	$575.21	0.21%	0.66%	0.87%	1.5	$-4.95%	0.67%	2.83%	Chart
95	20211118	SPXL	Hourly	Intraday	$138.35	$139.23	0.4%	0.64%	1.04%	1.1	$-6.97%	0.76%	2.88%	Chart
96	20211117	EL	Hourly	Intraday	$351.69	$354.46	0.39%	0.79%	1.18%	1.2	$-1.47%	0.54%	2.53%	Chart
97	20211112	TAN	Hourly	Intraday	$99.1	$99.61	0.49%	0.51%	1%	1.2	$-1.5%	0.8%	2.81%	Chart
98	20211109	NKE	Hourly	Intraday	$172.4	$173.82	0.33%	0.82%	1.15%	1.3	$-1.14%	0.69%	3.6%	Chart
99	20211108	BLK	Hourly	Intraday	$961.43	$965.87	0.66%	0.47%	1.13%	1.3	$-1.31%	0.62%	3.16%	Chart
100	20211103	BAC	Hourly	Intraday	$47.91	$48.37	0.06%	0.96%	1.02%	1.2	$-2.36%	0.55%	2.45%	Chart
Total return: 97.99%
Avg positive open return: 0.75(77%)   Avg negative open return: -0.5(23%)
Avg positive intraday return: 0.81(78%)   Avg negative intraday return: -0.5(22%)
Avg positive next week return: 3.69(53%)   Avg negative next week return: -3.16(47%)