Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230123	DVN	Hourly	Intraday	$65.36	$65.76	0.94%	0.62%	1.56%	1.8	$-5.2%	0.67%	1.58%	Chart
2	20230123	MP	Hourly	Intraday	$30.4	$30.78	0.63%	1.26%	1.89%	1.5	2.6%	0.85%	1.63%	Chart
3	20230120	TCOM	Hourly	Intraday	$38.88	$38.35	3.27%	-1.42%	1.85%	1.4	2.87%	0.76%	1.99%	Chart
4	20230119	USO	Hourly	Intraday	$70.14	$70.59	0.91%	0.64%	1.55%	1.3	0.48%	0.72%	1.61%	Chart
5	20230112	PYPL	Hourly	Intraday	$77.48	$79.69	-0.91%	2.83%	1.92%	1.7	$-0.81%	0.92%	1.7%	Chart
6	20230112	VFC	Hourly	Intraday	$30.13	$30.75	-0.17%	2.06%	1.89%	1.6	$-4.59%	0.87%	1.55%	Chart
7	20230111	MGA	Hourly	Intraday	$61.96	$62.3	1.42%	0.56%	1.98%	1.8	1.32%	0.94%	1.26%	Chart
8	20230110	BL	Hourly	Intraday	$69.31	$70.78	0.35%	2.13%	2.48%	1.6	$-4.4%	0.88%	1.35%	Chart
9	20221214	SVXY	Hourly	Intraday	$58.72	$58.94	1.38%	0.38%	1.76%	1.8	0%	0.81%	1.77%	Chart
10	20221213	HSIC	Hourly	Intraday	$83.91	$83.29	2.47%	-0.76%	1.71%	1.8	$-3.28%	0.65%	1.63%	Chart
11	20221129	FOX	Hourly	Intraday	$29.4	$29.93	0.55%	1.81%	2.36%	1.7	$-2.39%	0.75%	1.96%	Chart
12	20221129	BKNG	Hourly	Intraday	$1996.79	$2017.76	0.51%	1.06%	1.57%	1.2	1.25%	1%	1.62%	Chart
13	20221122	KHC	Hourly	Intraday	$38.81	$39.01	1.07%	0.51%	1.58%	1.8	0.74%	1.06%	1.33%	Chart
14	20221122	ADM	Hourly	Intraday	$96.66	$97.67	0.57%	1.05%	1.62%	1.6	$-0.17%	0.65%	1.59%	Chart
15	20221118	ABBV	Hourly	Intraday	$154.07	$154.98	1.26%	0.59%	1.85%	1.8	2.23%	0.64%	1.42%	Chart
16	20221115	IWO	Hourly	Intraday	$230.79	$230.52	1.85%	-0.12%	1.73%	1.6	$-2%	0.96%	1.62%	Chart
17	20221110	CL	Hourly	Intraday	$74.45	$74.97	1.35%	0.71%	2.06%	1.7	0.43%	0.71%	1.49%	Chart
18	20221110	XLP	Hourly	Intraday	$73.19	$73.6	1.78%	0.57%	2.35%	1.4	0.39%	0.72%	1.81%	Chart
19	20221108	XLB	Hourly	Intraday	$76.53	$77.32	0.68%	1.04%	1.72%	1.8	4.79%	0.82%	1.63%	Chart
20	20221108	XME	Hourly	Intraday	$49.62	$50.85	-0.58%	2.46%	1.88%	1.8	2.83%	0.66%	1.24%	Chart
21	20221028	INTU	Hourly	Intraday	$426.45	$431.6	1.05%	1.22%	2.27%	1.6	$-16.61%	0.69%	1.8%	Chart
22	20221028	PEP	Hourly	Intraday	$181.07	$182.03	1.18%	0.54%	1.72%	1.7	$-1.82%	1.03%	1.98%	Chart
23	20221028	APD	Hourly	Intraday	$249.66	$254.44	0.24%	1.92%	2.16%	1.8	8.5%	1.06%	1.96%	Chart
24	20221028	BK	Hourly	Intraday	$41.83	$42.32	0.43%	1.18%	1.61%	1.7	0.4%	1%	1.64%	Chart
25	20221028	C	Hourly	Intraday	$45.55	$46.13	0.24%	1.28%	1.52%	1.7	$-2.17%	0.82%	1.71%	Chart
26	20221028	FDX	Hourly	Intraday	$157.95	$160.37	0.67%	1.54%	2.21%	1.8	$-2.31%	0.92%	1.48%	Chart
27	20221028	SPY	Hourly	Intraday	$382	$388.92	0.53%	1.82%	2.35%	1.9	$-3.23%	0.77%	1.4%	Chart
28	20221028	UNH	Hourly	Intraday	$546.69	$551.24	0.9%	0.84%	1.74%	1.8	$-2.37%	0.65%	1.78%	Chart
29	20221025	EA	Hourly	Intraday	$126.97	$127.62	1%	0.52%	1.52%	1.9	$-1.08%	0.72%	1.89%	Chart
30	20221025	ADM	Hourly	Intraday	$89.49	$91.14	0.24%	1.84%	2.08%	1.7	7.01%	0.77%	1.89%	Chart
31	20221025	GSK	Hourly	Intraday	$32.02	$32.24	0.82%	0.69%	1.51%	1.8	3.78%	0.64%	1.97%	Chart
32	20221024	PCAR	Hourly	Intraday	$91.71	$92.06	1.69%	0.38%	2.07%	1.4	5.2%	0.74%	1.58%	Chart
33	20221010	VIXM	Hourly	Intraday	$35.97	$36.27	0.76%	0.84%	1.6%	1.7	$-1.52%	0.86%	1.86%	Chart
34	20220916	ENPH	Hourly	Intraday	$304.63	$317.94	-2.52%	4.26%	1.74%	1.4	$-12.29%	0.77%	1.62%	Chart
35	20220816	WMB	Hourly	Intraday	$34.05	$34.32	1.25%	0.8%	2.05%	1.5	2.33%	0.87%	1.67%	Chart
36	20220815	D	Hourly	Intraday	$83.09	$84.65	0.31%	1.89%	2.2%	1.5	$-0.09%	0.79%	1.28%	Chart
37	20220812	BRK.B	Hourly	Intraday	$298.21	$301.57	0.58%	1.13%	1.71%	1.6	$-1.43%	0.64%	1.57%	Chart
38	20220812	XLU	Hourly	Intraday	$76.07	$76.72	0.77%	0.86%	1.63%	1.5	1.28%	0.65%	2.03%	Chart
39	20220810	FAST	Hourly	Intraday	$54.47	$54.49	2.23%	0.04%	2.27%	1.8	2.13%	0.97%	2.03%	Chart
40	20220808	TROW	Hourly	Intraday	$126.92	$127.75	1.52%	0.66%	2.18%	1.5	3.41%	0.7%	2.02%	Chart
41	20220803	ROBT	Hourly	Intraday	$41.24	$41.79	0.93%	1.35%	2.28%	1.8	2.35%	0.99%	1.88%	Chart
42	20220803	SPY	Hourly	Intraday	$411.33	$414.27	0.8%	0.72%	1.52%	1.7	1.38%	0.65%	1.97%	Chart
43	20220729	STT	Hourly	Intraday	$70.49	$71.04	0.74%	0.79%	1.53%	1.8	$-0.53%	0.83%	2.02%	Chart
44	20220729	TWTR	Hourly	Intraday	$41.2	$41.61	0.76%	1%	1.76%	1.5	2.19%	0.9%	1.31%	Chart
45	20220720	SAGE	Hourly	Intraday	$36.53	$36.52	1.87%	-0.03%	1.84%	1.5	$-4.97%	0.77%	1.93%	Chart
46	20220708	UTHR	Hourly	Intraday	$241.38	$244.02	0.46%	1.1%	1.56%	1.3	$-1.64%	0.73%	1.46%	Chart
47	20220602	ADI	Hourly	Intraday	$165.85	$168.75	0.44%	1.76%	2.2%	1.6	$-4.21%	0.82%	1.31%	Chart
48	20220602	BK	Hourly	Intraday	$45.58	$46.47	-0.15%	1.95%	1.8%	1.7	$-5.23%	0.76%	1.79%	Chart
49	20220602	JPM	Hourly	Intraday	$129	$132	-0.7%	2.31%	1.61%	1.6	$-5.07%	0.73%	1.9%	Chart
50	20220601	KMI	Hourly	Intraday	$19.96	$20.02	1.37%	0.31%	1.68%	1.8	$-0.8%	0.87%	1.73%	Chart
51	20220527	ADI	Hourly	Intraday	$164.89	$167.11	0.55%	1.35%	1.9%	1.9	$-1.24%	0.66%	1.23%	Chart
52	20220527	DAR	Hourly	Intraday	$79.82	$81.66	0.13%	2.3%	2.43%	1.9	2.55%	0.92%	1.33%	Chart
53	20220525	CVX	Hourly	Intraday	$174.78	$175.41	1.23%	0.37%	1.6%	1.6	0.34%	0.87%	1.8%	Chart
54	20220523	XOM	Hourly	Intraday	$93.23	$93.89	1.49%	0.72%	2.21%	1.6	2.25%	0.65%	1.78%	Chart
55	20220520	MRK	Hourly	Intraday	$93.57	$93.55	1.61%	-0.02%	1.59%	1.6	$-0.5%	0.68%	2.01%	Chart
56	20220504	LSTR	Hourly	Intraday	$157.33	$159.87	0.72%	1.63%	2.35%	1.7	$-4.01%	0.81%	1.82%	Chart
57	20220504	MRK	Hourly	Intraday	$86.67	$88.52	-0.49%	2.12%	1.63%	1.6	0.76%	0.94%	1.47%	Chart
58	20220420	COST	Hourly	Intraday	$600.44	$603.55	1.16%	0.52%	1.68%	1.5	$-8.18%	0.76%	1.66%	Chart
59	20220420	ORLY	Hourly	Intraday	$737.37	$743.87	0.93%	0.89%	1.82%	1.8	$-4.22%	0.69%	1.28%	Chart
60	20220420	DLR	Hourly	Intraday	$150.07	$152.67	-0.19%	1.73%	1.54%	1.8	$-2.9%	0.98%	1.77%	Chart
61	20220420	OXY	Hourly	Intraday	$60.57	$61.47	0.31%	1.5%	1.81%	1.6	$-9.57%	0.78%	1.31%	Chart
62	20220420	PLD	Hourly	Intraday	$171.32	$172.67	1.03%	0.8%	1.83%	1.8	$-2.9%	0.89%	1.32%	Chart
63	20220420	XLRE	Hourly	Intraday	$49.95	$50.6	0.58%	1.31%	1.89%	1.7	$-4.98%	0.71%	1.25%	Chart
64	20220413	AXTA	Hourly	Intraday	$25.32	$25.5	0.92%	0.71%	1.63%	1.8	$-0.71%	0.72%	1.32%	Chart
65	20220413	BMRN	Hourly	Intraday	$82.96	$83.94	0.48%	1.19%	1.67%	1.4	$-4.04%	0.9%	1.96%	Chart
66	20220407	XLV	Hourly	Intraday	$140.09	$141.98	0.56%	1.36%	1.92%	1.8	$-2.35%	0.73%	1.6%	Chart
67	20220404	ICLN	Hourly	Intraday	$21.8	$22.07	0.69%	1.25%	1.94%	1.8	$-4.85%	0.89%	1.99%	Chart
68	20220404	INDA	Hourly	Intraday	$46.29	$46.44	1.94%	0.33%	2.27%	1.6	$-1.92%	0.82%	1.94%	Chart
69	20220401	IBB	Hourly	Intraday	$131.52	$133.13	0.98%	1.23%	2.21%	1.4	0.07%	0.78%	1.34%	Chart
70	20220401	ANTM	Hourly	Intraday	$491.51	$499.33	0.06%	1.59%	1.65%	1.8	4.27%	0.76%	1.75%	Chart
71	20220401	MA	Hourly	Intraday	$362.79	$363.97	1.51%	0.33%	1.84%	1.4	$-3.21%	0.84%	1.4%	Chart
72	20220401	PSA	Hourly	Intraday	$392.76	$396.51	0.64%	0.96%	1.6%	1.9	3.14%	1.06%	1.94%	Chart
73	20220401	SPOT	Hourly	Intraday	$154.49	$153.7	2.29%	-0.52%	1.77%	1.1	$-8.08%	1.01%	1.73%	Chart
74	20220329	EBS	Hourly	Intraday	$0	$43.96	-100%	102.35%	2.35%	1.2	$-4.28%	0.67%	1.35%	Chart
75	20220329	IWF	Hourly	Intraday	$284.01	$285.14	1.39%	0.4%	1.79%	1.9	$-2.59%	0.7%	1.59%	Chart
76	20220329	XLY	Hourly	Intraday	$191.14	$191.53	1.54%	0.2%	1.74%	1.9	$-3.44%	0.76%	1.88%	Chart
77	20220328	SKYY	Hourly	Intraday	$90.61	$90.85	1.9%	0.27%	2.17%	1.4	2.95%	0.65%	1.8%	Chart
78	20220328	IWF	Hourly	Intraday	$277.52	$280.12	0.59%	0.94%	1.53%	1.7	1.1%	0.68%	1.46%	Chart
79	20220328	VUG	Hourly	Intraday	$287.79	$290.01	0.77%	0.78%	1.55%	1.6	1.33%	0.71%	1.39%	Chart
80	20220325	DUK	Hourly	Intraday	$108.17	$109.13	0.65%	0.89%	1.54%	1.5	3.38%	0.77%	1.95%	Chart
81	20220325	FE	Hourly	Intraday	$44.15	$44.84	0.55%	1.57%	2.12%	1.2	3.9%	0.78%	1.84%	Chart
82	20220324	QQQ	Hourly	Intraday	$353.1	$359.46	0.37%	1.81%	2.18%	1.7	0.71%	0.89%	1.25%	Chart
83	20220324	IVW	Hourly	Intraday	$75.19	$76.26	0.32%	1.43%	1.75%	1.7	0.16%	0.72%	1.42%	Chart
84	20220324	IWF	Hourly	Intraday	$272.45	$276.25	0.32%	1.4%	1.72%	1.6	0.5%	0.76%	1.26%	Chart
85	20220324	PRU	Hourly	Intraday	$118.14	$119.16	1.03%	0.87%	1.9%	1.7	$-0.83%	0.64%	1.41%	Chart
86	20220317	TBT	Hourly	Intraday	$20.58	$20.73	0.93%	0.74%	1.67%	1.7	1.78%	0.79%	1.29%	Chart
87	20220316	UNP	Hourly	Intraday	$262.24	$264.15	0.82%	0.73%	1.55%	1.5	1.34%	0.81%	1.7%	Chart
88	20220228	OIH	Hourly	Intraday	$240.65	$248.15	-0.74%	3.09%	2.35%	1.7	13.84%	0.68%	1.45%	Chart
89	20220225	ISRG	Hourly	Intraday	$287.82	$293.18	-0.07%	1.86%	1.79%	1.4	2.8%	0.64%	1.42%	Chart
90	20220225	AON	Hourly	Intraday	$289.34	$292.95	0.42%	1.25%	1.67%	1.6	0.27%	0.84%	1.59%	Chart
91	20220222	CHKP	Hourly	Intraday	$129.39	$133.64	-1.06%	3.25%	2.19%	1.4	7.67%	0.7%	1.64%	Chart
92	20220215	BPMC	Hourly	Intraday	$83.55	$83.26	2.35%	-0.35%	2%	1.3	$-23.54%	0.67%	1.64%	Chart
93	20220215	CHKP	Hourly	Intraday	$131.23	$131.73	1.67%	0.39%	2.06%	1.8	$-0.92%	0.82%	1.45%	Chart
94	20220204	MET	Hourly	Intraday	$68.29	$68.99	0.83%	1.03%	1.86%	1.7	2.96%	0.87%	1.37%	Chart
95	20220201	MET	Hourly	Intraday	$67.13	$68.09	0.1%	1.44%	1.54%	1.2	3.29%	0.82%	1.32%	Chart
96	20220114	PCAR	Hourly	Intraday	$95.13	$96.57	0.14%	1.51%	1.65%	1.6	$-5.56%	0.68%	1.82%	Chart
97	20220113	JETS	Hourly	Intraday	$22.47	$22.55	1.86%	0.36%	2.22%	1.5	$-7.49%	0.77%	1.92%	Chart
98	20220112	TSM	Hourly	Intraday	$130.47	$132.23	1.01%	1.36%	2.37%	1.7	$-2.95%	0.82%	1.93%	Chart
99	20220106	AIG	Hourly	Intraday	$58.91	$59.19	1.24%	0.48%	1.72%	1.9	4.53%	0.85%	1.75%	Chart
100	20220104	SPG	Hourly	Intraday	$162.53	$162.98	1.39%	0.28%	1.67%	1.8	$-0.71%	0.65%	1.62%	Chart
Total return: 186.66%
Avg positive open return: 0.99(88%)   Avg negative open return: -8.97(12%)
Avg positive intraday return: 2.27(93%)   Avg negative intraday return: -0.46(7%)
Avg positive next week return: 2.68(47%)   Avg negative next week return: -3.89(53%)