MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $38.0400 One month high (close): $58.2600

MP Daily Change: -4.9% Daily StdDev 4.88% MP EMA_5_Trend: -1.55% 10Minute StdDev: $0.7171

Latest Price : $38.04(-4.9%)

Tue. May 3, 2022($1) Mon. May 2, 2022($1) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($1.2) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($1.2)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.03%(52%) Avg negative next hour return: -0.75%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	47.09	41.76	39.21(-0.18)	39.65(-0.13)	39.11(-1.04)	38.28	-1.4	-27	11(0.4)	-50	[-4]	[-29]	[-30]	-62	-317	DT	-1.2	OpenShort?	(-2)	-21	-24	-28	-20	-1.3,21	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.21(hourly_sma_20 2.43%) 39.65(hourly_sma_10 3.58%) 41.76(daily_ema_10 9.09%) 47.09(daily_ema_20 23.01%)

2	Apr/29	14	47.09	41.76	39.28(0.1)	39.7(0.15)	39.52(-1.05)	38.73	-1.3	-27	11(-0.8)	-50	[2]	[-25]	[-28]	-35	-496	DR	-1.1	OpenShort	(-3)	-22	-23	-31	-20	-0.8,35	22
3	Apr/29	13	47.09	41.76	39.24(0.1)	39.64(0.25)	39.94(-0.52)	39.17	-1.3	-27	12(-0.4)	-50	[2]	[-13]	[-19]	-3	-246	DR	-1	OpenShort	(3)	-11	-13	-28	-20	-0.1,50	22
4	Apr/29	12	47.09	41.76	39.2(0.1)	39.54(0.15)	40.15(-0.27)	39.42	-1.2	-27	12(-0.1)	-50	[2]	[-9]	[-18]	22	-103	DR	-0.9	OpenShort	(3)	-6	-27	-30	-20	0.3,64	22
5	Apr/29	11	47.09	41.76	39.16(0.05)	39.48(0.23)	40.26(0.15)	39.94	-1.1	-27	12(0.1)	-50	[1]	[0]	[-6]	57	190	DR	-0.4	OpenShort	(4)	3	-19	-11	20	1,82	22

6	Apr/29	10	47.09	41.76	39.14(0.13)	39.39(0.38)	40.2(0.98)	40.31	-1.1	-27	12(1.2)	-35	[3]	[19]	[-0]	81	411	RG	0.1	Wait	(3)	20	-27	6	20	1.5,93	22
7	Apr/29	9	47.09	41.76	39.09(0.08)	39.24(0.38)	39.81(1.19)	40.84	-1	-27	11(0.8)	-5	[2]	[23]	[31]	113	667	RG	1.5	SmallShort?	(3)	24	34	34	20	2.5,100	22
8	Apr/28	15	48.06	42.84	39.06(-0.05)	39.09(0.31)	39.34(1.05)	40.18	-1.3	-25	10(-0.8)	-5	[-1]	[19]	[22]	90	598	UR	1.3	SmallShort?	(1)	22	8	44	20	1.7,97	23
9	Apr/28	14	48.06	42.84	39.08(-0.2)	38.97(0.33)	38.93(0.59)	40.02	-1.3	-25	11(-2.7)	-25	[-4]	[10]	[23]	62	582	UR	1.6	SmallShort	(-2)	12	23	41	20	1.4,77	23
10	Apr/28	13	48.06	42.84	39.16(-0.25)	38.84(0.23)	38.7(0.39)	39.59	-1.3	-25	14(-2.5)	-30	[-5]	[4]	[27]	11	452	UR	1	SmallShort	(-5)	8	47	23	20	0.5,48	23

11	Apr/28	12	48.06	42.84	39.26(-0.33)	38.75(-0.31)	38.55(-0.31)	38.72	-1.5	-25	16(-1)	-50	[-7]	[-16]	[13]	-41	110	DP	0.2	OpenShort	(-8)	-6	29	-2	20	-0.5,22	23
12	Apr/28	11	48.06	42.84	39.39(-0.33)	38.87(0.05)	38.67(-0.44)	38.18	-1.6	-25	17(-0.2)	-50	[-7]	[-15]	[-12]	-60	-89	DT	-0.5	OpenShort	(-9)	-9	-1	-8	-20	-1.1,18	23
13	Apr/28	10	48.06	42.84	39.52(-0.33)	38.85(-0.03)	38.84(-0.44)	38.2	-1.6	-25	17(0.2)	-50	[-7]	[-16]	[-22]	-57	-109	DT	-0.6	OpenShort	(-7)	-9	-33	-8	-20	-1.2,23	23
14	Apr/28	9	48.06	42.84	39.65(-0.33)	38.86(0.05)	39.01(0.1)	38.82	-1.5	-25	17(-0.7)	-50	[-7]	[-4]	[-2]	-36	141	DT	-0.2	OpenShort?	(-5)	2	-6	3	-8	-0.8,34	23
15	Apr/27	15	48.89	43.94	39.78(-0.2)	38.84(-0.13)	39.01(0)	38.93	-1.6	-24	18(-0.1)	-50	[-4]	[-7]	[-1]	-37	-13	DT	-0	OpenShort?	(-7)	0	-15	4	20	-0.8,33	21

16	Apr/27	14	48.89	43.94	39.86(-0.23)	38.89(-0.13)	38.97(-0.23)	39.21	-1.6	-24	18(-0.5)	-50	[-5]	[-12]	[10]	-34	8	DP	0.2	OpenShort	(-4)	-5	10	6	20	-0.6,31	21
17	Apr/27	13	48.89	43.94	39.95(-0.22)	38.94(-0.23)	39.06(0.51)	39.02	-1.6	-24	19(0.2)	-50	[-5]	[2]	[5]	-44	112	UR	-0	SmallShort	(-6)	11	-2	5	20	-0.8,26	21
18	Apr/27	12	48.89	43.94	40.04(-0.2)	39.03(-0.43)	38.86(0.39)	39.05	-1.6	-24	18(0.2)	-50	[-4]	[-2]	[14]	-49	43	DP	0.2	OpenShort	(-5)	8	20	-0	20	-0.9,24	21
19	Apr/27	11	48.89	43.94	40.12(-0.3)	39.2(-0.73)	38.86(0)	38.67	-1.7	-24	18(0.7)	-50	[-6]	[-14]	[6]	-52	-62	DP	-0	OpenShort	(-5)	0	-10	18	20	-1.3,31	21
20	Apr/27	10	48.89	43.94	40.24(-0.35)	39.49(-0.68)	38.71(-0.26)	38.85	-1.6	-24	17(0)	-50	[-7]	[-19]	[-11]	-58	-66	DT	0.1	OpenShort	(-6)	-5	-48	16	20	-1.3,25	21

21	Apr/27	9	48.89	43.94	40.38(-0.35)	39.76(-0.38)	38.71(0)	39.77	-1.5	-24	17(-1.3)	-35	[-7]	[-10]	[43]	-48	196	DP	0.9	OpenShort?	(-5)	0	99	21	20	-0.6,17	21
22	Apr/26	15	49.72	44.99	40.52(-0.61)	39.91(-0.72)	38.81(-1.05)	37.97	-2	-23	19(-0.4)	-50	[-13]	[-38]	[-22]	-105	-289	DT	-0.7	CloseShort?	(-12)	-22	-17	-2	-20	-2.2,0	18
23	Apr/26	14	49.72	44.99	40.77(-0.46)	40.2(-0.62)	39.22(-1.21)	38.29	-2	-23	19(2)	-50	[-9]	[-39]	[-22]	-105	-456	DT	-0.8	HoldShort	(-13)	-25	-18	-3	-20	-2.2,0	18
24	Apr/26	13	49.72	44.99	40.96(-0.44)	40.45(-0.66)	39.7(-1.44)	38.63	-1.9	-23	17(2.1)	-50	[-9]	[-44]	[-31]	-110	-488	DT	-1.1	HoldShort	(-9)	-29	-43	-10	-20	-2.4,0	18
25	Apr/26	12	49.72	44.99	41.14(-0.34)	40.72(-0.27)	40.28(-1.1)	39.45	-1.8	-23	15(1.1)	-50	[-7]	[-33]	[-20]	-98	-342	DT	-1	OpenShort	(-8)	-23	-14	-17	-20	-1.9,0	18

26	Apr/26	11	49.72	44.99	41.28(-0.31)	40.83(-0.34)	40.73(-0.68)	39.71	-1.7	-23	14(0.9)	-50	[-6]	[-25]	[-19]	-97	-245	DT	-1.3	HoldShort	(-6)	-14	-15	-27	-20	-2,3	18
27	Apr/26	10	49.72	44.99	41.41(-0.36)	40.97(-0.24)	41.01(-0.51)	39.99	-1.7	-23	13(0.2)	-50	[-7]	[-20]	[-24]	-80	-109	DT	-1.4	HoldShort	(-6)	-10	-35	-17	-20	-1.9,18	18
28	Apr/26	9	49.72	44.99	41.56(-0.46)	41.07(0.05)	41.22(0.05)	40.67	-1.6	-23	13(-3.9)	-50	[-9]	[-6]	[-21]	-47	256	DT	-0.7	OpenShort?	(-6)	1	-46	1	-20	-1.2,33	18
29	Apr/25	15	50.58	46.35	41.75(-0.52)	41.05(0.15)	41.2(0.1)	41.59	-1.7	-20	17(-9)	-50	[-11]	[-4]	[8]	-15	494	DP	0.4	OpenShort?	(-8)	2	-0	14	20	-0.2,40	18
30	Apr/25	14	50.58	46.35	41.97(-0.4)	40.99(-0.02)	41.16(0.56)	41.6	-1.7	-20	26(-3)	-50	[-8]	[5]	[18]	-28	454	UR	0.3	SmallShort	(-11)	12	22	13	20	-0.3,30	18

31	Apr/25	13	50.58	46.35	42.14(-0.4)	41(-0.32)	40.93(-0.02)	41.16	-1.8	-20	29(-1.6)	-50	[-8]	[-10]	[13]	-50	169	DP	0.2	OpenShort	(-10)	-0	14	2	20	-0.7,18	18
32	Apr/25	12	50.58	46.35	42.31(-0.49)	41.13(-0.51)	40.94(0.02)	40.88	-1.9	-20	30(-1.1)	-50	[-10]	[-12]	[9]	-57	160	DP	-0	OpenShort	(-10)	0	7	8	20	-0.9,16	18
33	Apr/25	11	50.58	46.35	42.52(-0.44)	41.34(-0.34)	40.93(0.05)	40.75	-1.9	-20	31(-0.2)	-50	[-9]	[-9]	[-13]	-67	37	DT	-0.1	OpenShort	(-11)	1	-31	3	-20	-1.1,11	18
34	Apr/25	10	50.58	46.35	42.71(-0.42)	41.48(-0.14)	40.91(0.27)	41.37	-1.8	-20	32(-1.2)	-50	[-9]	[-2]	[19]	-55	181	DP	0.3	OpenShort	(-8)	6	45	11	20	-0.8,15	18
35	Apr/25	9	50.58	46.35	42.89(-0.58)	41.54(-0.46)	40.8(-0.68)	40.49	-1.9	-20	33(0.5)	-50	[-12]	[-27]	[-18]	-81	-146	DT	-0.2	HoldShort?	(-12)	-14	-36	3	-20	-1.4,4	18

36	Apr/22	15	51.27	47.44	43.14(-0.58)	41.73(-0.26)	41.08(-0.58)	41.2	-2.1	-20	32(-4.2)	-50	[-12]	[-23]	[6]	-76	-8	DP	0.1	OpenShort?	(-11)	-12	21	4	-20	-1.2,4	22
37	Apr/22	14	51.27	47.44	43.39(-0.78)	41.84(-0.5)	41.32(-1.03)	40.78	-2.2	-20	37(-2.4)	-50	[-16]	[-36]	[-6]	-87	-71	DT	-0.3	HoldShort	(-14)	-22	5	-3	-20	-1.5,1	22
38	Apr/22	13	51.27	47.44	43.73(-0.79)	42.05(-0.92)	41.75(-0.71)	40.69	-2.2	-20	39(-0.7)	-50	[-17]	[-34]	[-9]	-90	-79	DT	-0.6	HoldShort	(-18)	-15	-16	-6	-20	-1.6,0	22
39	Apr/22	12	51.27	47.44	44.08(-0.79)	42.44(-1.19)	42.05(-0.59)	41	-2.1	-20	40(-0.9)	-50	[-17]	[-34]	[-13]	-88	-51	DT	-0.6	HoldShort	(-16)	-12	-35	-6	0	-1.6,2	22
40	Apr/22	11	51.27	47.44	44.43(-0.74)	42.95(-0.76)	42.3(-0.26)	41.71	-2	-20	41(-1.2)	-50	[-16]	[-23]	[-14]	-77	73	DT	-0.3	HoldShort	(-15)	-6	-36	4	-20	-1.4,8	22

41	Apr/22	10	51.27	47.44	44.76(-0.58)	43.28(-0.48)	42.41(0.14)	42.45	-1.8	-20	42(-1)	-50	[-12]	[-10]	[-9]	-72	101	DT	0	OpenShort	(-14)	3	-22	7	-20	-1.2,8	22
42	Apr/22	9	51.27	47.44	45.02(-0.53)	43.49(-0.46)	42.35(-0.02)	42.9	-1.7	-20	43(-0.3)	-50	[-11]	[-13]	[14]	-69	64	DP	0.3	OpenShort?	(-13)	-0	36	10	5	-1,6	22
43	Apr/21	15	52.07	48.74	45.26(-0.48)	43.69(-0.57)	42.36(-1.1)	42.18	-2.3	-15	43(-2.9)	-50	[-10]	[-36]	[-9]	-88	-473	DT	-0.1	HoldShort?	(-13)	-23	0	6	-20	-1.5,0	22
44	Apr/21	14	52.07	48.74	45.48(-0.5)	43.94(-0.66)	42.83(-1.74)	42.17	-2.3	-15	46(3.3)	-50	[-11]	[-50]	[-13]	-93	-663	DT	-0.3	OpenShort	(-11)	-37	-3	1	-20	-1.7,0	22
45	Apr/21	13	52.07	48.74	45.71(-0.54)	44.23(-0.74)	43.59(-1.31)	42.23	-2.3	-15	43(4.2)	-50	[-11]	[-42]	[-16]	-98	-548	DT	-0.7	OpenShort	(-11)	-28	-4	-9	-20	-1.9,0	22

46	Apr/21	12	52.07	48.74	45.96(-0.52)	44.56(-0.89)	44.17(-1.08)	42.31	-2.3	-15	38(5)	-50	[-11]	[-39]	[-26]	-105	-535	DT	-1.1	HoldShort	(-11)	-23	-30	-19	-20	-2.2,0	22
47	Apr/21	11	52.07	48.74	46.2(-0.41)	44.96(-1.03)	44.65(-0.91)	42.92	-2.1	-15	33(5)	-50	[-9]	[-36]	[-34]	-96	-527	DT	-1.2	OpenShort	(-10)	-19	-76	-6	-20	-2.3,12	22
48	Apr/21	10	52.07	48.74	46.39(-0.28)	45.43(-0.66)	45.06(-0.07)	44.55	-1.8	-15	28(1.3)	-50	[-6]	[-14]	[-26]	-72	-136	DT	-0.4	OpenShort	(-5)	-2	-64	-24	-5	-1.5,16	22
49	Apr/21	9	52.07	48.74	46.52(-0.21)	45.73(-0.41)	45.09(0.49)	45.97	-1.4	-15	27(-1)	-30	[-4]	[1]	[24]	-47	217	UR	0.8	SmallShort?	(-3)	10	43	-16	20	-0.5,16	22
50	Apr/20	15	52.52	49.86	46.62(-0.38)	45.92(-0.67)	44.87(-0.16)	45.03	-2	-11	28(-4.9)	-50	[-8]	[-15]	[1]	-77	6	DP	0.1	OpenShort?	(-7)	-3	15	-26	2	-1.3,6	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI