MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $41.7400 One month high (close): $50.4000

MP Daily Change: 5.77% Daily StdDev 4.38% MP EMA_5_Trend: 2.41% 10Minute StdDev: $1.8723

Latest Price : $50.4(5.77%)

Thu. Jan 6, 2022($2.2) Wed. Jan 5, 2022($1.6) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($1.3) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.6) Tue. Dec 28, 2021($0.5)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.41% Daily EMA 20 BBV: 2.7

Sample size 33 Avg positive next hour return: 1.11%(45%) Avg negative next hour return: -1.29%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	15	44.5	45.6	47.53(0.59)	48.98(0.47)	49.45(0.02)	50.03	2.5	10	83(-1.4)	50	[14]	[13]	[16]	73	-79	UT	0.3	OpenLong?	(14)	1	33	-1	20	1.4,88	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.98(hourly_sma_10 -2.1%) 47.53(hourly_sma_20 -5%) 45.6(daily_ema_10 -8.85%) 44.5(daily_ema_20 -11.05%) Resistance Levels:

2	Jan/4	14	44.5	45.6	47.25(0.43)	48.75(0.31)	49.44(-0.24)	49.28	2.2	10	85(0.5)	50	[10]	[4]	[-1]	62	-79	CR	-0.1	HoldShort	(12)	-6	0	-7	-2	1.1,84	76
3	Jan/4	13	44.5	45.6	47.05(0.38)	48.6(0.33)	49.56(0.61)	49.27	2.2	10	84(1.8)	50	[9]	[24]	[-3]	64	234	CR	-0.2	HoldShort	(10)	14	-8	-13	20	1.2,84	76
4	Jan/4	12	44.5	45.6	46.87(0.36)	48.44(0.64)	49.26(0.88)	49.45	2.3	10	82(5.2)	50	[8]	[33]	[3]	75	405	UT	0.1	OpenLong	(10)	20	10	-13	20	1.4,90	76
5	Jan/4	11	44.5	45.6	46.7(0.32)	48.13(0.73)	48.83(0.6)	49.22	2.2	10	77(3.6)	50	[7]	[28]	[-13]	82	363	CR	0.2	OpenShort	(8)	14	-37	1	-12	1.5,94	76

6	Jan/4	10	44.5	45.6	46.55(0.5)	47.78(1.08)	48.54(1.15)	50.05	2.6	10	74(12.9)	50	[11]	[45]	[15]	104	532	UT	0.9	HoldLong	(10)	26	10	8	20	2.2,99	76
7	Jan/4	9	44.5	45.6	46.32(0.35)	47.27(0.81)	47.99(0.73)	49.82	2.5	10	61(9.6)	50	[8]	[32]	[49]	114	587	UT	1.4	HoldLong?	(10)	17	100	9	20	2.7,96	76
8	Jan/3	15	44.05	44.74	46.16(0.22)	46.89(0.49)	47.64(0.04)	47.66	2.1	7	51(-8.9)	50	[5]	[10]	[2]	79	102	UT	0	HoldLong?	(4)	1	7	-7	4	1.4,94	63
9	Jan/3	14	44.05	44.74	46.06(0.33)	46.66(0.52)	47.62(0.4)	47.51	2	7	60(0)	50	[8]	[20]	[0]	80	69	UT	-0.1	HoldLong	(4)	9	-2	-8	20	1.4,95	63
10	Jan/3	13	44.05	44.74	45.91(0.35)	46.42(0.74)	47.43(0.89)	47.55	2	7	60(1.4)	50	[8]	[33]	[-3]	88	228	CR	0.1	OpenShort	(8)	20	-11	-4	12	1.6,98	63

11	Jan/3	12	44.05	44.74	45.75(0.37)	46.08(0.74)	47.01(0.99)	47.8	2.1	7	59(3.9)	50	[9]	[36]	[11]	100	323	UT	0.8	HoldLong	(8)	23	5	10	20	2,100	63
12	Jan/3	11	44.05	44.74	45.58(0.37)	45.74(0.55)	46.55(0.89)	47.69	2.1	7	55(5.6)	50	[9]	[31]	[20]	105	306	UT	1.2	HoldLong	(9)	20	5	26	20	2.2,100	63
13	Jan/3	10	44.05	44.74	45.41(0.35)	45.49(0.51)	46.14(1.14)	47.59	2	7	49(9.5)	50	[8]	[36]	[40]	100	412	UT	1.7	HoldLong	(8)	26	51	24	20	2.5,87	63
14	Jan/3	9	44.05	44.74	45.25(0.22)	45.49(0)	45.62(0.46)	46.52	1.4	7	40(0.2)	50	[5]	[14]	[33]	70	171	UT	1.3	OpenLong?	(5)	11	51	14	20	1.8,75	63
15	Dec/31	15	43.73	44.21	45.15(0.16)	45.26(-0.15)	45.41(0.55)	45.46	1.1	3	39(-6.1)	50	[4]	[13]	[6]	26	43	UT	0.1	OpenLong?	(3)	13	-2	11	20	0.4,66	43

16	Dec/31	14	43.73	44.21	45.08(0.04)	45.33(-0.11)	45.16(0.51)	45.5	1.1	3	46(0.5)	30	[1]	[12]	[5]	29	181	UT	0.5	OpenLong	(4)	12	-8	18	20	0.6,64	43
17	Dec/31	13	43.73	44.21	45.06(0.09)	45.38(-0.09)	44.93(0.22)	45.67	1.2	3	45(0.8)	45	[2]	[6]	[15]	27	99	UT	1	OpenLong	(2)	5	17	26	20	0.8,57	43
18	Dec/31	12	43.73	44.21	45.02(0.07)	45.42(-0.09)	44.83(-0.11)	45.32	1	3	44(0)	15	[2]	[-2]	[4]	-7	-30	RG	0.7	Wait	(0)	-3	11	8	-7	0.4,33	43
19	Dec/31	11	43.73	44.21	44.99(0.04)	45.46(0.15)	44.88(-0.47)	45.1	0.8	3	44(-0.5)	25	[1]	[-7]	[5]	-24	-143	RG	0.3	Wait	(2)	-11	44	-18	-20	0.2,21	43
20	Dec/31	10	43.73	44.21	44.97(-0.13)	45.39(-0.07)	45.09(-0.92)	44.22	0.3	3	45(1.8)	-35	[-3]	[-21]	[-22]	-50	-274	DT	-1.2	OpenShort	(-2)	-21	-6	-35	-20	-1,25	43

21	Dec/31	9	43.73	44.21	45.03(-0.16)	45.39(0)	45.51(-0.7)	44.33	0.4	3	43(0)	-40	[-4]	[-16]	[-34]	-31	-173	DT	-1.7	OpenShort?	(-2)	-16	-44	-38	-20	-1,44	43
22	Dec/30	15	43.65	43.86	45.1(-0.09)	45.42(0.2)	45.83(-0.41)	45.23	1	3	43(-3.6)	-25	[-2]	[-6]	[-14]	31	16	DT	-0.9	OpenShort?	(-2)	-9	-17	-17	-20	0.2,76	49
23	Dec/30	14	43.65	43.86	45.14(-0.07)	45.33(0.2)	46.02(-0.02)	45.58	1.2	3	47(-1.7)	-25	[-2]	[3]	[-12]	56	168	RG	-0.6	Wait	(-2)	-1	-31	-6	-4	0.6,91	49
24	Dec/30	13	43.65	43.86	45.17(0.04)	45.24(0.44)	46.03(0.77)	46.23	1.6	3	48(1.3)	30	[1]	[24]	[8]	84	389	UT	0.3	OpenLong	(0)	18	5	9	20	1.4,99	49
25	Dec/30	12	43.65	43.86	45.15(0.07)	45.04(0.49)	45.68(0.77)	46.13	1.6	3	47(2.1)	35	[2]	[25]	[10]	82	347	UT	0.6	OpenLong	(0)	18	6	19	20	1.3,99	49

26	Dec/30	11	43.65	43.86	45.12(0.09)	44.82(0.2)	45.33(0.73)	46.01	1.5	3	45(1.7)	45	[2]	[21]	[17]	75	296	UT	1	OpenLong	(2)	17	-4	41	20	1.3,92	49
27	Dec/30	10	43.65	43.86	45.08(0.13)	44.73(0.29)	45(0.87)	46.1	1.6	3	43(3.1)	50	[3]	[25]	[25]	57	321	UT	1.6	OpenLong	(2)	20	20	37	20	1.5,69	49
28	Dec/30	9	43.65	43.86	45.02(-0.02)	44.6(0.18)	44.61(0.36)	45.69	1.3	3	40(-0.3)	50	[-1]	[11]	[34]	26	268	UR	1.7	SmallShort?	(1)	8	59	25	20	1.1,48	49
29	Dec/29	15	43.52	43.59	45.03(-0.11)	44.52(-0.04)	44.45(0.14)	44.49	0.6	1	40(-0.9)	10	[-3]	[3]	[2]	-48	30	UR	0.1	SmallShort?	(-3)	3	4	-1	5	-0.8,22	52
30	Dec/29	14	43.52	43.59	45.08(0.13)	44.54(-0.2)	44.39(0.18)	44.41	0.6	1	41(-8)	45	[3]	[4]	[2]	-55	-241	UT	0	OpenLong	(-3)	4	5	-5	18	-1,20	52

31	Dec/29	13	43.52	43.59	45.02(0.13)	44.63(-0.33)	44.31(-0.34)	44.31	0.5	1	49(-5.2)	30	[3]	[-10]	[0]	-49	-387	RG	0	Wait	(4)	-8	-2	-4	18	-0.9,24	52
32	Dec/29	12	43.52	43.59	44.96(0.09)	44.78(-0.4)	44.46(-0.31)	44.36	0.5	1	54(-4)	15	[2]	[-10]	[-6]	-44	-307	DR	-0.1	OpenShort	(2)	-7	-16	-5	9	-0.7,24	52
33	Dec/29	11	43.52	43.59	44.92(0.16)	44.96(-0.29)	44.6(0.09)	44.69	0.8	1	58(-3.7)	50	[4]	[1]	[7]	-41	-195	UT	0.1	OpenLong	(4)	2	21	-15	20	-0.3,17	52
34	Dec/29	10	43.52	43.59	44.85(0.09)	45.09(-0.42)	44.56(-0.36)	44.27	0.5	1	62(-3.1)	20	[2]	[-11]	[-1]	-38	-321	DR	-0.3	OpenShort	(2)	-8	19	-18	-20	-0.6,27	52
35	Dec/29	9	43.52	43.59	44.81(0.13)	45.28(-0.31)	44.72(-0.53)	43.9	0.2	1	65(-4.7)	-5	[3]	[-14]	[-33]	-30	-473	DR	-0.8	OpenShort?	(2)	-12	-59	-14	-20	-0.9,43	52

36	Dec/28	15	43.48	43.32	44.75(0.22)	45.28(0)	44.96(-0.29)	45.1	1.1	-0	70(-4)	5	[5]	[-5]	[-3]	5	-224	DR	0.1	OpenShort?	(6)	-7	6	-7	-20	0.3,47	57
37	Dec/28	14	43.48	43.32	44.65(0.16)	45.42(-0.07)	45.09(-0.51)	44.97	1	-0	74(-1.8)	-5	[4]	[-11]	[-1]	15	-225	DR	-0.1	OpenShort	(4)	-12	14	-13	-20	0.3,57	57
38	Dec/28	13	43.48	43.32	44.58(0.13)	45.45(-0.22)	45.32(-0.68)	44.68	0.8	-0	76(-1.7)	-20	[3]	[-17]	[-12]	13	-289	DR	-0.6	OpenShort	(4)	-15	-6	-20	-20	0.1,60	57
39	Dec/28	12	43.48	43.32	44.52(0.13)	45.55(-0.15)	45.63(-0.44)	44.81	0.9	-0	77(-0.4)	-20	[3]	[-10]	[-16]	27	-175	DR	-0.7	OpenShort	(4)	-10	-21	-21	-20	0.2,72	57
40	Dec/28	11	43.48	43.32	44.46(0.11)	45.62(0.48)	45.83(-0.11)	45.25	1.2	-0	78(0.5)	-50	[3]	[4]	[-23]	54	39	CR	-0.5	HoldShort	(4)	-3	-24	-13	-20	0.7,86	57

41	Dec/28	10	43.48	43.32	44.41(0.23)	45.4(0.62)	45.88(0.39)	45.75	1.5	-0	77(4)	0	[5]	[18]	[-11]	73	164	CR	-0.1	HoldShort	(4)	9	-17	-5	-20	1.1,95	57
42	Dec/28	9	43.48	43.32	44.31(0.25)	45.12(0.53)	45.7(0.26)	46.1	1.7	-0	73(3.1)	20	[6]	[14]	[1]	89	209	UT	0.4	OpenLong?	(6)	6	-3	4	13	1.6,99	57
43	Dec/27	15	43.49	43.15	44.2(0.2)	44.88(0.61)	45.58(0.24)	46.16	1.7	1	70(7.6)	30	[5]	[14]	[11]	93	295	UT	0.5	OpenLong?	(7)	5	13	5	20	1.8,98	63
44	Dec/27	14	43.49	43.15	44.11(0.27)	44.61(0.63)	45.47(0.15)	45.9	1.5	1	63(5.8)	45	[6]	[12]	[13]	87	169	UT	0.4	OpenLong	(4)	3	22	-1	20	1.8,92	63
45	Dec/27	13	43.49	43.15	43.99(0.18)	44.33(0.57)	45.4(1.05)	45.44	1.3	1	57(4)	45	[4]	[32]	[9]	78	412	UT	0	OpenLong	(4)	24	14	-2	20	1.6,88	63

46	Dec/27	12	43.49	43.15	43.91(0.18)	44.08(0.43)	44.93(0.85)	45.16	1.1	1	53(2.8)	30	[4]	[25]	[4]	78	312	UT	0.3	OpenLong	(4)	19	-5	1	20	1.5,90	63
47	Dec/27	11	43.49	43.15	43.83(0.25)	43.89(0.43)	44.55(0.86)	45.26	1.1	1	50(4)	50	[6]	[26]	[12]	91	294	UT	0.9	OpenLong	(5)	19	-17	46	20	1.8,96	63
48	Dec/27	10	43.49	43.15	43.72(0.32)	43.7(0.46)	44.17(0.94)	45.61	1.4	1	46(5.7)	50	[7]	[29]	[21]	85	344	UT	2	OpenLong	(7)	21	2	28	20	2.6,70	63
49	Dec/27	9	43.49	43.15	43.58(0.37)	43.5(0.44)	43.76(1.16)	45.58	1.3	1	40(11.3)	50	[8]	[34]	[68]	75	374	UT	2.9	OpenLong?	(8)	26	130	25	20	3.2,45	63
50	Dec/23	15	43.28	43.15	43.42(0.09)	43.31(-0.23)	43.26(0.07)	43.05	-0.2	-1	29(-6.5)	5	[2]	[-1]	[-6]	-48	-163	DR	-0.5	OpenShort?	(2)	2	-10	-16	2	-0.8,22	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI