MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $38.8300 One month high (close): $46.3900

MP Daily Change: 2.85% Daily StdDev 4.46% MP EMA_5_Trend: 0.68% 10Minute StdDev: $1.4831

Latest Price : $45.42(2.85%)

Mon. Dec 13, 2021($1.7) Fri. Dec 10, 2021($0.8) Thu. Dec 9, 2021($1.5) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($1.3) Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($1.3) Thu. Dec 2, 2021($1.3)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5

Sample size 17 Avg positive next hour return: 1.18%(53%) Avg negative next hour return: -0.75%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	43.42	43.41	44.65(0.11)	45.81(0.31)	46.35(-0.43)	45.46	1.5	3	115(0.5)	-35	[3]	[-4]	[-22]	22	-32	DR	-0.6	OpenShort?	(3)	-10	-30	-16	-20	0.5,59	55
Daily Trend: % Up Forces: 45.81(hourly_sma_10 0.77%) Down Forces: Support Levels: 44.65(hourly_sma_20 -1.78%) 43.42(daily_ema_20 -4.49%) 43.41(daily_ema_10 -4.51%) Resistance Levels:

2	Dec/9	14	43.42	43.41	44.6(0.5)	45.67(0.46)	46.55(-0.81)	46.07	2	3	115(-5.5)	25	[11]	[-9]	[-8]	42	-354	DR	-0.3	OpenShort	(4)	-18	-7	-13	-20	0.9,69	55
3	Dec/9	13	43.42	43.41	44.38(0.5)	45.46(0.62)	46.93(0.88)	46.21	2.1	3	120(-4.4)	45	[11]	[31]	[-14]	53	137	CR	-0.4	HoldShort	(12)	20	-36	-9	-8	1.1,75	55
4	Dec/9	12	43.42	43.41	44.16(0.64)	45.18(0.96)	46.52(1.44)	46.95	2.6	3	125(4.2)	50	[14]	[48]	[3]	69	362	UT	0.3	OpenLong	(15)	32	-4	-13	20	1.7,76	55
5	Dec/9	11	43.42	43.41	43.88(0.67)	44.75(0.95)	45.86(1.28)	47.04	2.7	3	121(4.5)	50	[15]	[44]	[25]	81	382	UT	0.7	OpenLong	(15)	29	32	10	20	1.9,83	55

6	Dec/9	10	43.42	43.41	43.59(0.53)	44.33(0.59)	45.28(0.73)	46.39	2.2	3	116(-6)	45	[12]	[27]	[-13]	79	302	CR	0.7	OpenShort	(15)	16	-80	9	20	1.8,84	55
7	Dec/9	9	43.42	43.41	43.36(0.88)	44.07(1.33)	44.95(2.21)	48.05	3.4	3	122(37.4)	50	[20]	[71]	[103]	107	764	UT	1.9	HoldLong?	(19)	50	209	15	20	2.8,87	55
8	Dec/8	15	43.1	43.25	42.98(0.44)	43.49(0.12)	43.98(0.34)	44.06	0.6	2	85(5.4)	50	[10]	[13]	[10]	52	-97	UT	0.1	OpenLong?	(8)	8	13	-1	20	0.9,79	49
9	Dec/8	14	43.1	43.25	42.79(0.35)	43.44(-0.02)	43.83(0.44)	43.81	0.4	2	79(-2.7)	40	[8]	[13]	[0]	52	6	UT	-0	OpenLong	(11)	10	-14	-1	20	0.8,82	49
10	Dec/8	13	43.1	43.25	42.64(0.38)	43.45(-0.07)	43.64(0.58)	44.08	0.6	2	82(-0.8)	50	[9]	[15]	[13]	63	110	UT	0.3	OpenLong	(9)	13	6	9	20	1.1,85	49

11	Dec/8	12	43.1	43.25	42.48(0.35)	43.48(-0.11)	43.39(0.44)	43.96	0.5	2	83(0.5)	50	[8]	[12]	[10]	56	116	UT	0.4	OpenLong	(9)	10	-2	10	20	1.1,78	49
12	Dec/8	11	43.1	43.25	42.33(0.38)	43.53(0.51)	43.2(0.51)	43.99	0.6	2	82(1.4)	50	[9]	[20]	[10]	54	148	UT	0.6	OpenLong	(9)	12	35	8	-20	1.3,71	49
13	Dec/8	10	43.1	43.25	42.17(0.24)	43.31(0.44)	42.98(-0.12)	43.34	0.2	2	81(1.4)	20	[5]	[5]	[3]	36	16	UT	0.3	OpenLong	(7)	-3	27	-1	-20	0.9,63	49
14	Dec/8	9	43.1	43.25	42.17(0)	43.12(0.26)	43.03(-0.55)	42.83	-0.2	2	80(0)	-30	[0]	[-8]	[-10]	25	46	DR	-0.2	OpenShort?	(4)	-12	0	-6	-20	0.6,60	49
15	Dec/7	15	43.02	43.01	42.07(-0.02)	43.01(0.37)	43.27(-0.71)	42.83	-0.1	1	80(-1.5)	-45	[-0]	[-11]	[-14]	29	24	DT	-0.3	OpenShort?	(1)	-16	-10	-12	-20	0.6,64	48

16	Dec/7	14	43.02	43.01	42.08(-0.12)	42.85(0.47)	43.58(-0.66)	43.02	0	1	81(-3.3)	-50	[-3]	[-10]	[-7]	38	177	DT	-0.4	OpenShort	(0)	-15	4	-13	-20	0.7,70	48
17	Dec/7	13	43.02	43.01	42.13(-0.12)	42.65(0.38)	43.87(0.5)	42.95	-0	1	84(-3.5)	-40	[-3]	[15]	[-16]	42	428	RG	-0.7	Wait	(-3)	11	-38	-9	-20	0.6,77	48
18	Dec/7	12	43.02	43.01	42.18(0.05)	42.49(0.85)	43.65(0.99)	43.67	0.4	1	88(1.3)	10	[1]	[32]	[-2]	66	540	CR	0	HoldShort	(-1)	22	-11	4	18	1.1,88	48
19	Dec/7	11	43.02	43.01	42.16(0.02)	42.13(0.72)	43.22(1.05)	43.88	0.5	1	87(0.9)	20	[0]	[32]	[8]	77	648	UT	0.5	HoldLong	(2)	23	-25	29	20	1.3,94	48
20	Dec/7	10	43.02	43.01	42.15(0.09)	41.83(0.82)	42.77(1.47)	44.36	0.8	1	86(3)	40	[2]	[43]	[22]	70	788	UT	1.2	OpenLong	(2)	33	-7	32	20	1.6,80	48

21	Dec/7	9	43.02	43.01	42.11(0.12)	41.49(0.9)	42.15(1.74)	44.49	0.9	1	83(5.4)	40	[3]	[50]	[81]	55	873	UT	1.8	OpenLong?	(3)	39	151	30	20	1.8,60	48
22	Dec/6	15	42.98	42.91	42.06(-0.24)	41.12(0.22)	41.43(0.24)	41.76	-0.8	2	77(-1.9)	0	[-5]	[6]	[10]	-11	216	UR	0.3	SmallShort?	(-5)	5	9	12	20	-0.2,44	46
23	Dec/6	14	42.98	42.91	42.16(-0.21)	41.03(0.05)	41.33(0.73)	41.6	-0.9	2	79(-1.4)	20	[-5]	[16]	[9]	-26	251	UR	0.2	SmallShort	(-7)	16	0	12	20	-0.4,34	46
24	Dec/6	13	42.98	42.91	42.25(-0.31)	41.01(-0.27)	41.03(0.34)	41.59	-0.9	2	81(-3)	20	[-7]	[3]	[22]	-34	221	UR	0.4	SmallShort	(-6)	8	24	11	20	-0.5,29	46
25	Dec/6	12	42.98	42.91	42.38(-0.35)	41.12(-0.46)	40.89(0.15)	41.16	-1.1	2	84(-2)	10	[-8]	[-4]	[13]	-47	82	RG	0.2	Wait	(-8)	3	6	15	20	-0.9,26	46

26	Dec/6	11	42.98	42.91	42.53(-0.54)	41.31(-0.67)	40.83(0.07)	41.05	-1.2	2	86(-6.7)	-15	[-12]	[-9]	[7]	-61	191	DP	0.2	OpenShort	(-9)	2	-9	9	20	-1.1,17	46
27	Dec/6	10	42.98	42.91	42.76(-0.58)	41.59(-0.65)	40.8(0.25)	41.22	-1.1	2	92(-9.7)	20	[-13]	[-5]	[28]	-66	259	RG	0.3	Wait	(-13)	6	62	8	20	-1,9	46
28	Dec/6	9	42.98	42.91	43.01(-0.81)	41.86(-0.78)	40.7(-0.73)	40.15	-1.8	2	102(-5)	-50	[-18]	[-30]	[-24]	-93	-54	DT	-0.3	HoldShort?	(-17)	-16	-40	-0	-20	-1.7,0	46
29	Dec/3	15	42.76	43.02	43.36(-0.66)	42.19(-0.66)	41(-0.85)	40.86	-0.9	2	107(23.4)	-50	[-15]	[-30]	[-6]	-87	-147	DT	-0.1	OpenShort?	(-18)	-19	0	5	-20	-1.5,1	39
30	Dec/3	14	42.76	43.02	43.65(-0.37)	42.47(-0.63)	41.35(-1.03)	40.85	-0.9	2	84(5.6)	-50	[-8]	[-32]	[-12]	-89	-532	DT	-0.3	OpenShort	(-16)	-23	-5	3	-20	-1.6,1	39

31	Dec/3	13	42.76	43.02	43.81(-0.32)	42.74(-0.6)	41.78(-1.46)	40.94	-0.9	2	78(6.6)	-50	[-7]	[-41]	[-13]	-92	-703	DT	-0.5	OpenShort	(-8)	-32	5	-6	-20	-1.7,1	39
32	Dec/3	12	42.76	43.02	43.95(-0.27)	43(-0.72)	42.4(-1.49)	40.85	-0.9	2	71(8.1)	-45	[-6]	[-43]	[-30]	-103	-810	DT	-1	HoldShort	(-8)	-33	-35	-13	-20	-2.1,0	39
33	Dec/3	11	42.76	43.02	44.07(-0.09)	43.31(-0.39)	43.04(-0.78)	41.47	-0.6	2	63(2.8)	-25	[-2]	[-23]	[-39]	-98	-690	DT	-1.2	OpenShort	(-5)	-17	-62	-19	-20	-1.9,0	39
34	Dec/3	10	42.76	43.02	44.11(-0.18)	43.48(-0.39)	43.38(-0.6)	42.62	-0.1	2	60(2.8)	-30	[-4]	[-19]	[-15]	-74	-310	DT	-0.6	OpenShort	(1)	-13	-21	-11	-20	-1.2,6	39
35	Dec/3	9	42.76	43.02	44.19(-0.25)	43.65(-0.25)	43.64(-0.14)	43.02	0.1	2	58(-0.7)	-35	[-6]	[-8]	[-20]	-64	-56	DT	-0.5	OpenShort?	(-3)	-3	-52	-3	-20	-1,11	39

36	Dec/2	15	42.58	43.24	44.3(-0.2)	43.76(-0.36)	43.7(0.21)	44	0.6	6	58(6.5)	25	[-4]	[0]	[10]	-42	172	UR	0.2	SmallShort?	(-4)	5	2	2	20	-0.2,13	54
37	Dec/2	14	42.58	43.24	44.39(-0.13)	43.92(-0.52)	43.61(0.11)	43.97	0.6	6	52(-0.5)	45	[-3]	[-3]	[21]	-42	61	RG	0.3	Wait	(-5)	3	33	2	20	-0.3,16	54
38	Dec/2	13	42.58	43.24	44.45(-0.27)	44.15(-0.85)	43.56(-0.05)	43.35	0.3	6	52(0.2)	-5	[-6]	[-11]	[-1]	-56	1	RG	-0.2	Wait	(-5)	-1	-15	-2	20	-0.9,17	54
39	Dec/2	12	42.58	43.24	44.57(-0.25)	44.53(-0.69)	43.58(-0.25)	43.63	0.4	6	52(-0.3)	5	[-6]	[-14]	[2]	-48	-28	RG	0	Wait	(-6)	-6	5	-2	5	-0.7,20	54
40	Dec/2	11	42.58	43.24	44.68(-0.25)	44.84(-0.11)	43.69(-0.34)	43.54	0.4	6	52(0.4)	-20	[-6]	[-10]	[-15]	-47	-100	DT	-0.1	OpenShort	(-6)	-8	0	-2	-20	-0.9,26	54

41	Dec/2	10	42.58	43.24	44.79(0.02)	44.84(0)	43.84(-0.84)	43.54	0.4	6	52(-0.2)	-5	[0]	[-18]	[-23]	-50	-501	DR	-0.2	OpenShort	(-6)	-19	-13	-12	-20	-1,25	54
42	Dec/2	9	42.58	43.24	44.78(0.04)	44.89(0.13)	44.21(-1.18)	43.79	0.5	6	52(-1)	10	[1]	[-24]	[-12]	-41	-545	DR	-0.3	OpenShort?	(1)	-27	20	-16	-20	-0.8,29	54
43	Dec/1	15	42.15	43.28	44.76(-0.04)	44.83(0.22)	44.74(-1.63)	43.41	0.4	7	53(9.1)	10	[-1]	[-34]	[-37]	-42	-659	RG	-1	SmallLong?	(1)	-37	-36	-30	-20	-1,33	62
44	Dec/1	14	42.15	43.28	44.78(0.18)	44.73(0.02)	45.48(-1.11)	44.09	0.7	7	44(-2.7)	20	[4]	[-23]	[-18]	-15	-591	DR	-1.1	OpenShort	(1)	-25	-12	-30	-20	-0.5,48	62
45	Dec/1	13	42.15	43.28	44.7(0.25)	44.72(-0.31)	45.99(0.02)	44.31	0.7	7	47(-4.9)	25	[6]	[-1]	[-25]	7	-328	DR	-1.2	OpenShort	(5)	0	-63	-25	-2	-0.3,64	62

46	Dec/1	12	42.15	43.28	44.59(0.38)	44.86(-0.02)	45.98(0.86)	45.56	1.2	7	52(-2)	50	[9]	[22]	[-4]	48	60	CR	-0.3	HoldShort	(10)	19	-38	-5	20	0.6,83	62
47	Dec/1	11	42.15	43.28	44.42(0.36)	44.87(0.22)	45.59(1.42)	46.32	1.4	7	54(1.1)	50	[8]	[37]	[4]	74	421	UT	0.5	OpenLong	(11)	32	-40	26	20	1.2,94	62
48	Dec/1	10	42.15	43.28	44.26(0.39)	44.77(0.43)	44.95(2.3)	47.13	1.7	7	53(6.2)	50	[9]	[59]	[37]	81	832	UT	1.4	OpenLong	(12)	52	23	27	20	1.9,83	62
49	Dec/1	9	42.15	43.28	44.09(0.2)	44.58(0.13)	43.94(1.13)	46.66	1.5	7	46(3.7)	50	[5]	[28]	[72]	63	658	UT	2	OpenLong?	(7)	25	136	21	20	1.9,65	62
50	Nov/30	15	41.75	43.38	44(-0.02)	44.52(-0.38)	43.45(-0.71)	44.07	0.7	10	43(6.2)	45	[-0]	[-19]	[8]	-5	-136	RG	0.5	Wait?	(-1)	-16	22	-2	14	0.1,43	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI