Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
MO
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
MO: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230801
Hourly
Intraday
$45.96
1.44%
-0.53
%
2.5
33
0.04
%
0.02
%
-1.4
32
Chart
2
20230201
Hourly
Intraday
$46.59
3.48%
5.55
%
3.1
100
0.4
%
0.22
%
2.8
58
Chart
3
20230124
Hourly
Intraday
$46.34
4.94%
-0.07
%
1.8
73
0.51
%
0.29
%
-1.1
44
Chart
4
20230119
Hourly
Intraday
$44.37
1.04%
1.2
%
0.7
19
-0.24
%
-0.11
%
-1.8
38
Chart
5
20230106
Hourly
Intraday
$46.3
1.98%
2.38
%
3
67
0.15
%
0.07
%
0.4
42
Chart
6
20221118
Hourly
Intraday
$44.11
1.34%
1.21
%
3.3
63
0.14
%
0.05
%
-0.9
31
Chart
7
20221028
Hourly
Intraday
$46.08
1.3%
1.96
%
0.9
20
-0.11
%
0.07
%
1.2
66
Chart
8
20221024
Hourly
Intraday
$45.18
1.73%
2.09
%
1.8
84
0.29
%
0.07
%
1.2
69
Chart
9
20221018
Hourly
Intraday
$45.23
1.28%
0.4
%
1
21
-0.07
%
0.04
%
1.2
71
Chart
10
20221014
Hourly
Intraday
$46.18
1.03%
-1.44
%
1
100
0.38
%
0.2
%
1.7
70
Chart
11
20221011
Hourly
Intraday
$44.25
1.72%
2.05
%
1.6
95
0.35
%
0.16
%
2.2
55
Chart
12
20221010
Hourly
Intraday
$43.47
1.77%
1.58
%
2.7
59
0.19
%
0.12
%
1.2
51
Chart
13
20221004
Hourly
Intraday
$42.08
1.42%
2.73
%
1.5
98
0.32
%
0.12
%
-0
55
Chart
14
20221003
Hourly
Intraday
$40.93
1.22%
2.45
%
0.9
20
-0.02
%
0%
-0.8
40
Chart
15
20220927
Hourly
Intraday
$42.16
1.64%
-1.64
%
0.7
40
0.14
%
-0.14
%
-1.8
26
Chart
Avg positive intraday return: 0.82(53%) Avg negative intraday return: -1.99(47%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230914
Hourly
Intraday
$43.96
-1.82%
-1.45
%
-2.6
0
-0.25
%
-0.07
%
0.4
60
Chart
2
20230802
Hourly
Intraday
$44.36
-1.89%
-1.35
%
-2.5
2
-0.2
%
-0.15
%
-2.7
25
Chart
3
20230616
Hourly
Intraday
$44.09
-3.8%
-0.18
%
-3.8
67
-0.31
%
-0.13
%
-1.8
46
Chart
4
20230530
Hourly
Intraday
$44.12
-1.2%
-0.65
%
-2.3
13
-0.13
%
-0.09
%
-1.6
16
Chart
5
20230504
Hourly
Intraday
$46.24
-1.03%
-0.86
%
-1.4
13
-0.13
%
-0.17
%
-0
63
Chart
6
20230427
Hourly
Intraday
$45.76
-2.76%
1.07
%
-2.6
38
-0.32
%
-0.09
%
1.8
79
Chart
7
20230404
Hourly
Intraday
$44.63
-1%
-1.18
%
-1.4
64
0.02
%
0%
-0.8
33
Chart
8
20230323
Hourly
Intraday
$43.75
-4.12%
-3.74
%
-3.2
0
-0.5
%
-0.22
%
-3.3
31
Chart
9
20230224
Hourly
Intraday
$47.16
-1.04%
-0.72
%
-1
39
-0.11
%
-0.04
%
0.3
53
Chart
10
20230207
Hourly
Intraday
$46.46
-1.2%
-0.85
%
-2.1
63
0%
-0.06
%
1.1
71
Chart
11
20221221
Hourly
Intraday
$45.61
-1.92%
-1.83
%
-2.4
38
-0.15
%
-0.09
%
-1.1
38
Chart
12
20221110
Hourly
Intraday
$44.71
-1.32%
-2.19
%
-1.8
0
-0.24
%
-0.13
%
-1.4
51
Chart
13
20221103
Hourly
Intraday
$44.46
-1.38%
0.16
%
-1.7
8
-0.37
%
-0.17
%
-0.1
49
Chart
14
20221102
Hourly
Intraday
$45.57
-1.24%
-2.82
%
-2.2
18
-0.11
%
-0.11
%
-0.1
44
Chart
Avg positive intraday return: 1.07(79%) Avg negative intraday return: -0.88(21%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA