Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



MO: Technical Analysis: Research

A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230801 Hourly  Intraday  $45.96  1.44%  -0.53%  2.5  33  0.04%0.02%-1.4  32  Chart
  2 20230201 Hourly  Intraday  $46.59  3.48%  5.55%  3.1  100  0.4%0.22%2.8  58  Chart
  3 20230124 Hourly  Intraday  $46.34  4.94%  -0.07%  1.8  73  0.51%0.29%-1.1  44  Chart
  4 20230119 Hourly  Intraday  $44.37  1.04%  1.2%  0.7  19  -0.24%-0.11%-1.8  38  Chart
  5 20230106 Hourly  Intraday  $46.3  1.98%  2.38%  3  67  0.15%0.07%0.4  42  Chart
 
  6 20221118 Hourly  Intraday  $44.11  1.34%  1.21%  3.3  63  0.14%0.05%-0.9  31  Chart
  7 20221028 Hourly  Intraday  $46.08  1.3%  1.96%  0.9  20  -0.11%0.07%1.2  66  Chart
  8 20221024 Hourly  Intraday  $45.18  1.73%  2.09%  1.8  84  0.29%0.07%1.2  69  Chart
  9 20221018 Hourly  Intraday  $45.23  1.28%  0.4%  1  21  -0.07%0.04%1.2  71  Chart
  10 20221014 Hourly  Intraday  $46.18  1.03%  -1.44%  1  100  0.38%0.2%1.7  70  Chart
 
  11 20221011 Hourly  Intraday  $44.25  1.72%  2.05%  1.6  95  0.35%0.16%2.2  55  Chart
  12 20221010 Hourly  Intraday  $43.47  1.77%  1.58%  2.7  59  0.19%0.12%1.2  51  Chart
  13 20221004 Hourly  Intraday  $42.08  1.42%  2.73%  1.5  98  0.32%0.12%-0  55  Chart
  14 20221003 Hourly  Intraday  $40.93  1.22%  2.45%  0.9  20  -0.02%0%-0.8  40  Chart
  15 20220927 Hourly  Intraday  $42.16  1.64%  -1.64%  0.7  40  0.14%-0.14%-1.8  26  Chart
 
Avg positive intraday return: 0.82(53%)   Avg negative intraday return: -1.99(47%)
 
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayHourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
  1 20230914 Hourly  Intraday  $43.96  -1.82%  -1.45%  -2.6  0  -0.25%-0.07%0.4  60  Chart
  2 20230802 Hourly  Intraday  $44.36  -1.89%  -1.35%  -2.5  2  -0.2%-0.15%-2.7  25  Chart
  3 20230616 Hourly  Intraday  $44.09  -3.8%  -0.18%  -3.8  67  -0.31%-0.13%-1.8  46  Chart
  4 20230530 Hourly  Intraday  $44.12  -1.2%  -0.65%  -2.3  13  -0.13%-0.09%-1.6  16  Chart
  5 20230504 Hourly  Intraday  $46.24  -1.03%  -0.86%  -1.4  13  -0.13%-0.17%-0  63  Chart
 
  6 20230427 Hourly  Intraday  $45.76  -2.76%  1.07%  -2.6  38  -0.32%-0.09%1.8  79  Chart
  7 20230404 Hourly  Intraday  $44.63  -1%  -1.18%  -1.4  64  0.02%0%-0.8  33  Chart
  8 20230323 Hourly  Intraday  $43.75  -4.12%  -3.74%  -3.2  0  -0.5%-0.22%-3.3  31  Chart
  9 20230224 Hourly  Intraday  $47.16  -1.04%  -0.72%  -1  39  -0.11%-0.04%0.3  53  Chart
  10 20230207 Hourly  Intraday  $46.46  -1.2%  -0.85%  -2.1  63  0%-0.06%1.1  71  Chart
 
  11 20221221 Hourly  Intraday  $45.61  -1.92%  -1.83%  -2.4  38  -0.15%-0.09%-1.1  38  Chart
  12 20221110 Hourly  Intraday  $44.71  -1.32%  -2.19%  -1.8  0  -0.24%-0.13%-1.4  51  Chart
  13 20221103 Hourly  Intraday  $44.46  -1.38%  0.16%  -1.7  8  -0.37%-0.17%-0.1  49  Chart
  14 20221102 Hourly  Intraday  $45.57  -1.24%  -2.82%  -2.2  18  -0.11%-0.11%-0.1  44  Chart
 
Avg positive intraday return: 1.07(79%)   Avg negative intraday return: -0.88(21%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA