|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 21, 2023 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $42.7300 One month high (close): $44.8700
MO Daily Change: -0.3% Daily StdDev 0.74% MO EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $42.91(-0.3%) | Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.7
| Thu. Sep. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 15 | 43.87 | 43.78 | 43.12(-0.05) | 43.04(-0.07) | 42.96(0.02) | 43.01 | -1.6 | | -4 | 28(-1.1) | -40 | [-7] | [-6] | [4] | -42 | 33 | DP | 0.3 | OpenShort? | | (-6) | 3 | 6 | 12 | 5 | -0.7,26 | 35 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.04(hourly_sma_10 0.07%) 43.12(hourly_sma_20 0.26%) 43.78(daily_ema_10 1.79%) 43.87(daily_ema_20 2%)
|
| 2 | Sep/21 | 14 | 43.87 | 43.78 | 43.14(-0.02) | 43.07(-0.09) | 42.95(0.07) | 42.99 | -1.6 | | -4 | 29(0.1) | -10 | [-3] | [1] | [5] | -54 | 13 | UR | 0.2 | SmallShort | | (-6) | 10 | 8 | 8 | 5 | -0.9,19 | 35 | 3 | Sep/21 | 13 | 43.87 | 43.78 | 43.15(-0.05) | 43.11(-0.05) | 42.92(-0.07) | 42.96 | -1.7 | | -4 | 29(0.6) | -45 | [-7] | [-17] | [6] | -63 | -3 | DP | 0.2 | OpenShort | | (-2) | -10 | 17 | 9 | -7 | -1.2,17 | 35 | 4 | Sep/21 | 12 | 43.87 | 43.78 | 43.17(-0.07) | 43.13(-0.07) | 42.95(-0.16) | 42.9 | -1.8 | | -4 | 29(1.1) | -50 | [-10] | [-31] | [-7] | -78 | -26 | DT | -0.3 | OpenShort | | (-6) | -22 | -17 | 7 | -20 | -1.7,15 | 35 | 5 | Sep/21 | 11 | 43.87 | 43.78 | 43.2(-0.05) | 43.16(-0.05) | 43.02(-0.23) | 42.96 | -1.7 | | -4 | 28(0.6) | -50 | [-7] | [-38] | [-2] | -78 | -68 | DT | -0.4 | HoldShort | | (-8) | -31 | 6 | -15 | -16 | -1.6,12 | 35 | | | |
6 | Sep/21 | 10 | 43.87 | 43.78 | 43.22(-0.05) | 43.18(-0.02) | 43.12(-0.16) | 42.94 | -1.7 | | -4 | 27(0) | -50 | [-7] | [-27] | [1] | -90 | -48 | DP | -1.2 | OpenShort | | (-6) | -22 | 27 | -36 | -20 | -1.9,8 | 35 | 7 | Sep/21 | 9 | 43.87 | 43.78 | 43.24(-0.07) | 43.19(-0.09) | 43.19(-0.25) | 42.84 | -1.9 | | -4 | 27(6.9) | -50 | [-10] | [-44] | [-39] | -100 | -81 | DT | -2.4 | HoldShort? | | (-8) | -34 | -80 | -50 | -20 | -2.7,18 | 35 | 8 | Sep/20 | 15 | 43.89 | 43.87 | 43.27(-0.05) | 43.19(0) | 43.3(-0.05) | 43.13 | -1.4 | | -1 | 20(-0.7) | -50 | [-7] | [-10] | [-14] | -32 | 13 | DT | -1.5 | OpenShort? | | (-6) | -7 | -30 | -19 | -12 | -1.3,51 | 33 | 9 | Sep/20 | 14 | 43.89 | 43.87 | 43.29(-0.07) | 43.23(0.02) | 43.32(0.07) | 43.24 | -1.2 | | -1 | 21(-12.1) | -50 | [-9] | [7] | [-13] | 17 | 87 | RG | -0.7 | Wait | | (-2) | 9 | -46 | 13 | 2 | -0.5,79 | 33 | 10 | Sep/20 | 13 | 43.89 | 43.87 | 43.32(-0.05) | 43.22(0.05) | 43.29(0.12) | 43.41 | -0.9 | | -1 | 33(-7.4) | -15 | [-7] | [16] | [8] | 50 | 110 | UR | 0.7 | SmallShort | | (-6) | 16 | 2 | 35 | 16 | 0.5,87 | 33 | | | |
11 | Sep/20 | 12 | 43.89 | 43.87 | 43.34(-0.05) | 43.22(0) | 43.24(0.12) | 43.4 | -0.9 | | -1 | 40(-4.1) | -5 | [-7] | [13] | [15] | 25 | 100 | UR | 0.7 | SmallShort | | (-8) | 16 | 21 | 34 | 20 | 0.3,67 | 33 | 12 | Sep/20 | 11 | 43.89 | 43.87 | 43.36(-0.07) | 43.2(0.02) | 43.19(0.09) | 43.32 | -1.1 | | -1 | 44(-6.5) | -25 | [-9] | [10] | [15] | -21 | 93 | UR | 0.6 | SmallShort | | (-6) | 12 | 30 | 18 | 20 | -0.2,34 | 33 | 13 | Sep/20 | 10 | 43.89 | 43.87 | 43.39(-0.09) | 43.19(-0.05) | 43.15(0.02) | 43.21 | -1.3 | | -1 | 51(-2.5) | -35 | [-12] | [-5] | [10] | -56 | 67 | DP | 0.2 | OpenShort | | (-11) | 3 | 27 | 7 | -2 | -0.7,12 | 33 | 14 | Sep/20 | 9 | 43.89 | 43.87 | 43.43(-0.07) | 43.21(-0.05) | 43.14(-0.02) | 43.11 | -1.5 | | -1 | 53(-0.7) | -45 | [-9] | [-10] | [-3] | -77 | 2 | DT | -0.1 | HoldShort? | | (-11) | -3 | -11 | 2 | 7 | -1.1,1 | 33 | 15 | Sep/19 | 15 | 43.88 | 43.93 | 43.46(-0.09) | 43.23(-0.07) | 43.15(-0.05) | 43.15 | -1.3 | | -0 | 54(1.5) | -45 | [-12] | [-16] | [0] | -75 | 17 | DT | 0 | OpenShort? | | (-11) | -7 | 0 | 4 | -7 | -1.1,3 | 38 | | | |
16 | Sep/19 | 14 | 43.88 | 43.93 | 43.5(-0.11) | 43.26(-0.07) | 43.17(-0.09) | 43.15 | -1.3 | | -0 | 53(-2.4) | -50 | [-14] | [-22] | [0] | -78 | 16 | DT | -0.1 | HoldShort | | (-11) | -12 | 0 | 3 | -5 | -1.2,2 | 38 | 17 | Sep/19 | 13 | 43.88 | 43.93 | 43.55(-0.09) | 43.29(-0.05) | 43.21(-0.07) | 43.15 | -1.3 | | -0 | 55(-0.3) | -40 | [-12] | [-17] | [2] | -82 | -11 | DP | -0.2 | OpenShort | | (-13) | -9 | 6 | 1 | -7 | -1.3,1 | 38 | 18 | Sep/19 | 12 | 43.88 | 43.93 | 43.59(-0.09) | 43.31(-0.07) | 43.24(-0.07) | 43.13 | -1.3 | | -0 | 55(1.4) | -50 | [-12] | [-19] | [-4] | -88 | -31 | DT | -0.4 | OpenShort | | (-11) | -9 | -8 | -3 | -7 | -1.5,0 | 38 | 19 | Sep/19 | 11 | 43.88 | 43.93 | 43.63(-0.09) | 43.34(-0.18) | 43.27(-0.12) | 43.16 | -1.3 | | -0 | 54(3.4) | -50 | [-12] | [-32] | [-9] | -87 | -45 | DT | -0.4 | OpenShort | | (-13) | -16 | -25 | 1 | -5 | -1.6,3 | 38 | 20 | Sep/19 | 10 | 43.88 | 43.93 | 43.67(-0.05) | 43.42(-0.14) | 43.32(-0.09) | 43.25 | -1.1 | | -0 | 51(2.7) | -45 | [-7] | [-24] | [-8] | -85 | -70 | DT | -0.2 | OpenShort | | (-8) | -12 | -27 | 3 | 12 | -1.5,3 | 38 | | | |
21 | Sep/19 | 9 | 43.88 | 43.93 | 43.69(-0.05) | 43.48(-0.09) | 43.32(0) | 43.35 | -0.9 | | -0 | 48(1.5) | -10 | [-7] | [-10] | [6] | -80 | -25 | DP | -0 | OpenShort? | | (-6) | 0 | 17 | 1 | 2 | -1.3,3 | 38 | 22 | Sep/18 | 15 | 43.88 | 44.05 | 43.71(-0.09) | 43.52(-0.16) | 43.36(-0.07) | 43.29 | -1 | | 3 | 46(4.8) | -40 | [-12] | [-24] | [-3] | -90 | -21 | DT | -0.3 | OpenShort? | | (-8) | -9 | -6 | -3 | -2 | -1.6,0 | 45 | 23 | Sep/18 | 14 | 43.88 | 44.05 | 43.75(-0.16) | 43.59(-0.14) | 43.39(-0.05) | 43.31 | -1 | | 3 | 42(-9.9) | -50 | [-21] | [-22] | [-11] | -94 | 61 | DT | -0.3 | HoldShort | | (-8) | -7 | -25 | -3 | -20 | -1.8,1 | 45 | 24 | Sep/18 | 13 | 43.88 | 44.05 | 43.82(-0.16) | 43.65(-0.09) | 43.41(-0.23) | 43.4 | -0.8 | | 3 | 51(-8.2) | -50 | [-21] | [-42] | [-3] | -84 | 12 | DT | -0 | HoldShort | | (-19) | -30 | -6 | -0 | -9 | -1.4,1 | 45 | 25 | Sep/18 | 12 | 43.88 | 44.05 | 43.89(-0.14) | 43.69(-0.11) | 43.51(-0.21) | 43.42 | -0.8 | | 3 | 60(-5) | -50 | [-18] | [-40] | [-0] | -82 | -14 | DT | -0.3 | HoldShort | | (-19) | -27 | 6 | -0 | -20 | -1.3,1 | 45 | | | |
26 | Sep/18 | 11 | 43.88 | 44.05 | 43.95(-0.16) | 43.74(-0.16) | 43.6(-0.18) | 43.4 | -0.8 | | 3 | 65(-1.3) | -50 | [-21] | [-40] | [-5] | -85 | -4 | DT | -0.5 | HoldShort | | (-19) | -23 | -2 | -15 | -16 | -1.4,0 | 45 | 27 | Sep/18 | 10 | 43.88 | 44.05 | 44.02(-0.16) | 43.81(-0.14) | 43.68(-0.3) | 43.41 | -0.8 | | 3 | 66(-1.3) | -50 | [-21] | [-55] | [-6] | -83 | -47 | DT | -0.7 | HoldShort | | (-19) | -39 | -2 | -11 | -20 | -1.6,7 | 45 | 28 | Sep/18 | 9 | 43.88 | 44.05 | 44.09(-0.14) | 43.87(-0.11) | 43.81(-0.16) | 43.42 | -0.8 | | 3 | 67(-0.2) | -50 | [-18] | [-34] | [-49] | -81 | -41 | DT | -1 | HoldShort? | | (-19) | -21 | -133 | -6 | -20 | -1.7,12 | 45 | 29 | Sep/15 | 15 | 43.87 | 44.13 | 44.15(-0.11) | 43.92(0.02) | 43.88(0.05) | 43.91 | 0.1 | | 7 | 67(-1.3) | -5 | [-14] | [3] | [2] | -39 | 84 | UR | 0.1 | SmallShort? | | (-13) | 7 | 6 | 4 | -11 | -0.6,26 | 51 | 30 | Sep/15 | 14 | 43.87 | 44.13 | 44.2(-0.11) | 43.91(0.02) | 43.86(-0.02) | 43.89 | 0 | | 7 | 69(-1.8) | 0 | [-14] | [-6] | [9] | -51 | 45 | RG | 0.1 | Wait | | (-13) | -3 | 27 | 4 | -9 | -0.7,17 | 51 | | | |
31 | Sep/15 | 13 | 43.87 | 44.13 | 44.25(-0.11) | 43.9(-0.02) | 43.87(-0.14) | 43.79 | -0.1 | | 7 | 71(-1.7) | -45 | [-14] | [-24] | [-17] | -63 | -18 | DT | -0.2 | OpenShort | | (-13) | -18 | -49 | -0 | -14 | -1.1,15 | 51 | 32 | Sep/15 | 12 | 43.87 | 44.13 | 44.3(-0.11) | 43.91(0.02) | 43.87(0) | 43.97 | 0.2 | | 7 | 72(-3.1) | 5 | [-14] | [-3] | [12] | -52 | 50 | RG | 0.1 | Wait | | (-13) | 0 | 32 | 1 | 11 | -0.7,16 | 51 | 33 | Sep/15 | 11 | 43.87 | 44.13 | 44.35(-0.14) | 43.9(-0.2) | 43.93(-0.07) | 43.85 | -0 | | 7 | 75(0) | -20 | [-18] | [-28] | [4] | -64 | 24 | DP | -0.2 | OpenShort | | (-17) | -9 | 6 | -5 | 20 | -1.1,14 | 51 | 34 | Sep/15 | 10 | 43.87 | 44.13 | 44.41(-0.11) | 43.99(-0.23) | 43.96(-0.05) | 43.83 | -0.1 | | 7 | 75(2.2) | -35 | [-14] | [-26] | [-7] | -62 | -23 | DT | -0.3 | OpenShort | | (-17) | -7 | -24 | -0 | 16 | -1.3,21 | 51 | 35 | Sep/15 | 9 | 43.87 | 44.13 | 44.46(-0.11) | 44.09(-0.18) | 43.98(0.14) | 43.92 | 0.1 | | 7 | 73(0.7) | -20 | [-14] | [2] | [-13] | -54 | 39 | RG | -0.1 | Wait? | | (-13) | 18 | -43 | 7 | 7 | -1.2,26 | 51 | | | |
36 | Sep/14 | 15 | 43.83 | 44.2 | 44.51(-0.07) | 44.17(-0.11) | 43.92(0.09) | 44.08 | 0.4 | | 9 | 72(7.7) | 40 | [-9] | [2] | [9] | -49 | 1 | UR | 0.4 | SmallShort? | | (-11) | 12 | 17 | 15 | 11 | -1,26 | 60 | 37 | Sep/14 | 14 | 43.83 | 44.2 | 44.54(-0.04) | 44.22(-0.2) | 43.88(0.02) | 44.02 | 0.3 | | 9 | 65(2.6) | 50 | [-5] | [-11] | [9] | -61 | -76 | RG | 0.3 | Wait | | (-11) | 2 | 17 | 18 | 7 | -1.2,19 | 60 | 38 | Sep/14 | 13 | 43.83 | 44.2 | 44.56(-0.07) | 44.31(-0.18) | 43.87(-0.34) | 43.96 | 0.2 | | 9 | 62(3.3) | 5 | [-8] | [-52] | [12] | -74 | -145 | RG | 0.2 | Wait | | (-8) | -39 | 32 | 12 | -7 | -1.4,11 | 60 | 39 | Sep/14 | 12 | 43.83 | 44.2 | 44.59(-0.09) | 44.39(-0.2) | 44.02(-0.41) | 43.84 | 0 | | 9 | 59(5.8) | -20 | [-10] | [-61] | [8] | -94 | -183 | DP | -0.5 | OpenShort | | (-8) | -47 | 36 | 3 | -20 | -1.9,4 | 60 | 40 | Sep/14 | 11 | 43.83 | 44.2 | 44.63(-0.13) | 44.48(-0.27) | 44.2(-0.5) | 43.71 | -0.2 | | 9 | 53(11.3) | -30 | [-15] | [-77] | [-26] | -115 | -206 | DT | -1.4 | HoldShort | | (-13) | -58 | -46 | -31 | -20 | -2.6,0 | 60 | | | |
41 | Sep/14 | 10 | 43.83 | 44.2 | 44.69(-0.09) | 44.6(-0.2) | 44.42(-0.31) | 43.88 | 0.1 | | 9 | 42(8.1) | -30 | [-10] | [-50] | [-18] | -109 | -168 | DT | -1.9 | HoldShort | | (-13) | -36 | -21 | -36 | -20 | -2.9,14 | 60 | 42 | Sep/14 | 9 | 43.83 | 44.2 | 44.73(-0.07) | 44.69(-0.25) | 44.56(-0.4) | 43.96 | 0.2 | | 9 | 34(13.7) | -20 | [-8] | [-63] | [-77] | -103 | -199 | DT | -2.7 | HoldShort? | | (-11) | -46 | -200 | -35 | -20 | -3.4,32 | 60 | 43 | Sep/13 | 15 | 43.76 | 44.24 | 44.76(0.04) | 44.8(-0.04) | 44.74(-0.04) | 44.71 | 1.4 | | 14 | 20(-4.1) | 50 | [5] | [-4] | [-7] | -22 | -59 | DR | -0.2 | OpenShort? | | (2) | -5 | -15 | -8 | -7 | -0.4,38 | 72 | 44 | Sep/13 | 14 | 43.76 | 44.24 | 44.74(0.09) | 44.82(-0.02) | 44.74(0) | 44.77 | 1.4 | | 14 | 24(-9.6) | 50 | [11] | [4] | [2] | -1 | -78 | UT | 0.1 | OpenLong | | (8) | 0 | 11 | -11 | -2 | 0.2,44 | 72 | 45 | Sep/13 | 13 | 43.76 | 44.24 | 44.7(0.09) | 44.83(-0.04) | 44.76(-0.04) | 44.73 | 1.4 | | 14 | 34(-7.5) | 50 | [11] | [-2] | [2] | 2 | -88 | RG | -0.1 | Wait | | (8) | -5 | 15 | -11 | -16 | 0.1,49 | 72 | | | |
46 | Sep/13 | 12 | 43.76 | 44.24 | 44.66(0.09) | 44.83(0) | 44.78(-0.11) | 44.67 | 1.3 | | 14 | 41(-5.8) | 50 | [11] | [-8] | [-19] | 2 | -115 | DR | -0.4 | OpenShort | | (11) | -13 | -43 | -15 | -20 | 0,52 | 72 | 47 | Sep/13 | 11 | 43.76 | 44.24 | 44.62(0.11) | 44.85(0.07) | 44.83(-0.04) | 44.83 | 1.5 | | 14 | 47(-4.7) | 50 | [13] | [5] | [1] | 31 | -68 | UT | 0 | OpenLong | | (13) | -5 | 13 | -9 | -18 | 0.6,66 | 72 | 48 | Sep/13 | 10 | 43.76 | 44.24 | 44.57(0.11) | 44.82(0.07) | 44.85(-0.07) | 44.78 | 1.5 | | 14 | 52(-4.8) | 50 | [13] | [1] | [-2] | 35 | -74 | CR | -0.2 | HoldShort | | (13) | -8 | -8 | 12 | -20 | 0.6,70 | 72 | 49 | Sep/13 | 9 | 43.76 | 44.24 | 44.52(0.11) | 44.79(0.02) | 44.88(-0.04) | 44.81 | 1.5 | | 14 | 56(-3.6) | 50 | [13] | [2] | [4] | 46 | -48 | UT | -0.2 | OpenLong? | | (13) | -5 | 5 | 15 | 4 | 0.7,78 | 72 | 50 | Sep/12 | 15 | 43.68 | 44.19 | 44.47(0.11) | 44.78(-0.02) | 44.9(-0.04) | 44.79 | 1.7 | | 14 | 60(-6.4) | 50 | [13] | [-0] | [-8] | 58 | -48 | DR | -0.3 | OpenShort? | | (13) | -5 | -32 | 19 | -2 | 0.8,88 | 77 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|