|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 24, 2023 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $42.5700 One month high (close): $45.6000
MO Daily Change: 0.65% Daily StdDev 0.88% MO EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $43.4(0.65%) | Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.4
| Thu. Aug. 24, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/24 | 15 | 43.74 | 43.05 | 43.01(0.07) | 43.18(0.12) | 43.26(0.07) | 43.43 | -0.3 | | -17 | 22(2.3) | 25 | [8] | [15] | [18] | 86 | 48 | UT | 0.8 | OpenLong? | | (6) | 8 | 48 | 5 | 12 | 2,86 | 39 | Sample size 50 Avg positive next hour return: 0.31%(70%) Avg negative next hour return: -0.28%(30%)
Daily Trend: % Up Forces: Down Forces: 43.05(daily_ema_10 -0.87%) Support Levels: 43.18(weak_hourly_sma_10 -0.58%) 43.01(weak_hourly_sma_20 -0.97%) Resistance Levels: 43.74(daily_ema_20 0.71%)
|
| 2 | Aug/24 | 14 | 43.74 | 43.05 | 42.98(0.07) | 43.13(0.09) | 43.23(0.02) | 43.25 | -0.5 | | -17 | 20(0.5) | -5 | [8] | [8] | [7] | 64 | -4 | RG | 0.1 | Wait | | (8) | 2 | 24 | -12 | 9 | 1.5,76 | 39 | 3 | Aug/24 | 13 | 43.74 | 43.05 | 42.95(0.05) | 43.09(0.07) | 43.22(0.02) | 43.16 | -0.6 | | -17 | 19(-0.4) | -35 | [6] | [6] | [-4] | 58 | 6 | CR | -0.3 | HoldShort | | (6) | 2 | 0 | -19 | -5 | 1.2,78 | 39 | 4 | Aug/24 | 12 | 43.74 | 43.05 | 42.93(0.07) | 43.06(0.05) | 43.21(0.12) | 43.16 | -0.6 | | -17 | 19(-0.3) | -30 | [8] | [17] | [-14] | 71 | 10 | CR | -0.3 | HoldShort | | (6) | 14 | -34 | -16 | 5 | 1.3,88 | 39 | 5 | Aug/24 | 11 | 43.74 | 43.05 | 42.9(0.07) | 43.04(0.12) | 43.16(0.16) | 43.29 | -0.5 | | -17 | 20(1.5) | 5 | [8] | [25] | [-1] | 101 | 60 | TP | 0.7 | OpenShort | | (10) | 18 | -8 | 1 | 20 | 2.1,98 | 39 | | | |
6 | Aug/24 | 10 | 43.74 | 43.05 | 42.87(0.07) | 42.99(0.14) | 43.09(0.19) | 43.32 | -0.4 | | -17 | 18(4) | 30 | [8] | [30] | [14] | 115 | 77 | UT | 1.3 | HoldLong | | (8) | 22 | 29 | 11 | 20 | 2.6,100 | 39 | 7 | Aug/24 | 9 | 43.74 | 43.05 | 42.84(0.05) | 42.93(0.09) | 43.01(0.14) | 43.21 | -0.6 | | -17 | 14(2.5) | 15 | [6] | [21] | [18] | 120 | 75 | UT | 1.5 | HoldLong? | | (8) | 16 | 45 | 16 | 9 | 2.8,100 | 39 | 8 | Aug/23 | 15 | 43.85 | 43.09 | 42.82(0.02) | 42.89(0.07) | 42.95(0.09) | 43.04 | -0.8 | | -21 | 12(1.5) | -20 | [2] | [12] | [12] | 99 | 53 | RG | 0.8 | SmallShort? | | (2) | 10 | 24 | 12 | 20 | 2,99 | 30 | 9 | Aug/23 | 14 | 43.85 | 43.09 | 42.82(0) | 42.86(0.05) | 42.95(0) | 42.95 | -0.9 | | -21 | 10(0.3) | -45 | [0] | [0] | [2] | 82 | 30 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 12 | 5 | 1.4,97 | 30 | 10 | Aug/23 | 13 | 43.85 | 43.09 | 42.82(0) | 42.86(0) | 42.91(0.05) | 42.95 | -0.9 | | -21 | 10(0.5) | -40 | [0] | [3] | [3] | 72 | 42 | UR | 0.4 | SmallShort | | (0) | 6 | 2 | 10 | 12 | 1.4,87 | 30 | | | |
11 | Aug/23 | 12 | 43.85 | 43.09 | 42.81(0.02) | 42.84(0.02) | 42.89(0.07) | 42.94 | -0.9 | | -21 | 9(0.3) | -20 | [2] | [7] | [9] | 64 | 27 | RG | 0.5 | Wait | | (2) | 8 | 24 | 3 | 5 | 1.4,79 | 30 | 12 | Aug/23 | 11 | 43.85 | 43.09 | 42.8(-0.02) | 42.83(0.02) | 42.86(0.05) | 42.85 | -1 | | -21 | 9(-0.4) | -50 | [-2] | [3] | [2] | 45 | 42 | UR | -0.1 | SmallShort | | (0) | 6 | -2 | 13 | 2 | 0.6,80 | 30 | 13 | Aug/23 | 10 | 43.85 | 43.09 | 42.81(-0.02) | 42.82(0.05) | 42.84(0.02) | 42.86 | -1 | | -21 | 10(-1.6) | -50 | [-2] | [2] | [-6] | 42 | 35 | RG | 0.2 | Wait | | (-2) | 2 | -26 | 18 | 2 | 0.5,79 | 30 | 14 | Aug/23 | 9 | 43.85 | 43.09 | 42.82(0.02) | 42.8(0.07) | 42.83(0.12) | 42.96 | -0.9 | | -21 | 11(0.7) | 0 | [2] | [16] | [16] | 54 | 40 | RG | 1.2 | SmallShort? | | (0) | 14 | 34 | 25 | 9 | 1.3,71 | 30 | 15 | Aug/22 | 15 | 43.97 | 43.18 | 42.81(0.02) | 42.77(0.05) | 42.78(-0.02) | 42.83 | -1.1 | | -22 | 10(-0.3) | -35 | [2] | [-3] | [5] | 6 | -25 | RG | 0.5 | Wait? | | (0) | -2 | 14 | 5 | -9 | 0.2,51 | 20 | | | |
16 | Aug/22 | 14 | 43.97 | 43.18 | 42.8(0.02) | 42.75(0.02) | 42.79(-0.02) | 42.78 | -1.2 | | -22 | 11(-1.5) | -40 | [2] | [-4] | [2] | -12 | -25 | RG | -0.1 | Wait | | (2) | -2 | 8 | -3 | 2 | -0.2,43 | 20 | 17 | Aug/22 | 13 | 43.97 | 43.18 | 42.79(0.02) | 42.74(-0.02) | 42.79(0) | 42.75 | -1.2 | | -22 | 12(-0.4) | -45 | [2] | [-4] | [-2] | -21 | -30 | DR | -0.4 | OpenShort | | (2) | 0 | -2 | -15 | 12 | -0.3,37 | 20 | 18 | Aug/22 | 12 | 43.97 | 43.18 | 42.79(0) | 42.75(-0.05) | 42.8(0.05) | 42.76 | -1.2 | | -22 | 13(-0.2) | -50 | [0] | [-1] | [0] | -8 | 13 | DT | -0.3 | OpenShort | | (0) | 6 | 0 | -2 | 7 | -0.2,47 | 20 | 19 | Aug/22 | 11 | 43.97 | 43.18 | 42.78(-0.02) | 42.77(-0.02) | 42.78(0.05) | 42.76 | -1.2 | | -22 | 13(-0.1) | -50 | [-2] | [0] | [-11] | -4 | 33 | DT | -0.2 | OpenShort | | (2) | 6 | -40 | 9 | 9 | -0.2,51 | 20 | 20 | Aug/22 | 10 | 43.97 | 43.18 | 42.79(0.02) | 42.78(0.02) | 42.76(0.12) | 42.91 | -1 | | -22 | 13(0) | -5 | [2] | [12] | [13] | 25 | 40 | RG | 1.1 | SmallShort | | (0) | 14 | 24 | 24 | 14 | 0.9,52 | 20 | | | |
21 | Aug/22 | 9 | 43.97 | 43.18 | 42.78(-0.02) | 42.77(-0.02) | 42.71(0.07) | 42.82 | -1.1 | | -22 | 13(-0.2) | -40 | [-2] | [3] | [10] | -3 | 47 | UR | 0.8 | SmallShort? | | (0) | 8 | 18 | 16 | 12 | 0.3,40 | 20 | 22 | Aug/21 | 15 | 44.1 | 43.32 | 42.79(-0.02) | 42.78(-0.05) | 42.68(-0.02) | 42.75 | -1.3 | | -22 | 13(-0.3) | -50 | [-2] | [-10] | [7] | -30 | 5 | DP | 0.5 | OpenShort? | | (-2) | -2 | 18 | 6 | -2 | -0.3,28 | 15 | 23 | Aug/21 | 14 | 44.1 | 43.32 | 42.79(0) | 42.8(-0.07) | 42.69(-0.14) | 42.68 | -1.4 | | -22 | 13(0.2) | -50 | [0] | [-24] | [1] | -48 | -65 | DP | -0.1 | OpenShort | | (-2) | -16 | 8 | -10 | 2 | -0.9,25 | 15 | 24 | Aug/21 | 13 | 44.1 | 43.32 | 42.8(-0.05) | 42.83(-0.07) | 42.75(-0.12) | 42.65 | -1.4 | | -22 | 13(0.2) | -50 | [-6] | [-23] | [-3] | -51 | -20 | DT | -0.7 | OpenShort | | (-2) | -14 | 6 | -20 | -16 | -1.1,27 | 15 | 25 | Aug/21 | 12 | 44.1 | 43.32 | 42.82(-0.05) | 42.83(0) | 42.8(-0.12) | 42.63 | -1.4 | | -22 | 13(0.2) | -50 | [-6] | [-19] | [-15] | -47 | -20 | DT | -1.3 | OpenShort | | (-6) | -14 | -22 | -27 | -20 | -1.4,38 | 15 | | | |
26 | Aug/21 | 11 | 44.1 | 43.32 | 42.84(-0.05) | 42.86(0.05) | 42.85(-0.07) | 42.71 | -1.3 | | -22 | 13(-0.9) | -50 | [-6] | [-11] | [-14] | -17 | 2 | DT | -1.1 | OpenShort | | (-2) | -8 | -26 | -12 | -20 | -1,58 | 15 | 27 | Aug/21 | 10 | 44.1 | 43.32 | 42.86(-0.02) | 42.84(0.05) | 42.88(-0.05) | 42.81 | -1.3 | | -22 | 14(-0.9) | -50 | [-2] | [-7] | [-14] | 9 | -2 | DT | -0.5 | OpenShort | | (-6) | -6 | -38 | -1 | -9 | -0.4,69 | 15 | 28 | Aug/21 | 9 | 44.1 | 43.32 | 42.87(-0.02) | 42.82(0.07) | 42.9(-0.05) | 42.95 | -1.1 | | -22 | 15(-0.7) | -50 | [-2] | [-6] | [6] | 35 | 28 | DP | 0.3 | OpenShort? | | (-2) | -6 | 14 | 5 | 5 | 0.5,72 | 15 | 29 | Aug/18 | 15 | 44.24 | 43.46 | 42.88(-0.02) | 42.82(0) | 42.92(0.02) | 42.9 | -1.3 | | -22 | 15(-0.9) | -50 | [-2] | [-2] | [5] | 20 | 25 | DP | -0.1 | OpenShort? | | (-2) | 2 | 14 | -4 | 16 | 0.1,67 | 15 | 30 | Aug/18 | 14 | 44.24 | 43.46 | 42.89(-0.02) | 42.82(0) | 42.91(0.09) | 42.85 | -1.4 | | -22 | 16(-0.5) | -50 | [-2] | [6] | [-2] | 12 | 33 | RG | -0.4 | Wait | | (-2) | 10 | -6 | -4 | 12 | -0.2,67 | 15 | | | |
31 | Aug/18 | 13 | 44.24 | 43.46 | 42.9(-0.02) | 42.79(-0.02) | 42.87(0.16) | 42.87 | -1.4 | | -22 | 17(-0.2) | -50 | [-2] | [13] | [-2] | 21 | 50 | RG | 0 | Wait | | (-2) | 18 | -18 | 17 | 12 | -0.2,76 | 15 | 32 | Aug/18 | 12 | 44.24 | 43.46 | 42.9(0) | 42.79(0) | 42.8(0.14) | 42.94 | -1.3 | | -22 | 17(-0.4) | -40 | [0] | [13] | [-0] | 31 | 45 | RG | 0.8 | SmallShort | | (-2) | 16 | -26 | 38 | 20 | 0.2,76 | 15 | 33 | Aug/18 | 11 | 44.24 | 43.46 | 42.9(0) | 42.8(0.07) | 42.74(0.16) | 43.04 | -1.2 | | -22 | 17(-0.1) | 0 | [0] | [19] | [26] | 24 | 70 | UR | 1.7 | SmallShort | | (0) | 18 | 46 | 46 | 20 | 0.7,56 | 15 | 34 | Aug/18 | 10 | 44.24 | 43.46 | 42.91(-0.05) | 42.77(-0.02) | 42.67(0.02) | 42.87 | -1.4 | | -22 | 17(-0.7) | -40 | [-6] | [-4] | [26] | -29 | 45 | DP | 1.1 | OpenShort | | (-2) | 2 | 62 | 25 | 12 | -0.2,26 | 15 | 35 | Aug/18 | 9 | 44.24 | 43.46 | 42.93(-0.05) | 42.78(-0.09) | 42.66(-0.14) | 42.64 | -1.6 | | -22 | 18(1.3) | -50 | [-6] | [-26] | [10] | -83 | -55 | DP | -0.1 | OpenShort? | | (-6) | -16 | 32 | 1 | -9 | -1.6,7 | 15 | | | |
36 | Aug/17 | 15 | 44.38 | 43.57 | 42.95(-0.07) | 42.82(-0.14) | 42.72(-0.19) | 42.52 | -1.9 | | -24 | 17(2.4) | -50 | [-8] | [-37] | [-15] | -113 | -77 | DT | -1.2 | HoldShort? | | (-8) | -22 | -32 | -20 | -14 | -2.5,0 | 7 | 37 | Aug/17 | 14 | 44.38 | 43.57 | 42.98(-0.12) | 42.88(-0.09) | 42.8(-0.14) | 42.64 | -1.8 | | -24 | 14(-2.3) | -50 | [-14] | [-30] | [-8] | -105 | 5 | DT | -1.1 | CloseShort | | (-8) | -16 | -10 | -22 | -9 | -2.4,5 | 7 | 38 | Aug/17 | 13 | 44.38 | 43.57 | 43.03(-0.09) | 42.92(-0.09) | 42.86(-0.05) | 42.68 | -1.7 | | -24 | 17(-1.8) | -50 | [-10] | [-18] | [-18] | -86 | -3 | DT | -1.1 | HoldShort | | (-10) | -6 | -43 | -12 | -20 | -2.1,17 | 7 | 39 | Aug/17 | 12 | 44.38 | 43.57 | 43.07(-0.07) | 42.96(-0.07) | 42.88(-0.05) | 42.84 | -1.6 | | -24 | 19(-1.6) | -50 | [-8] | [-17] | [-5] | -54 | 7 | DT | -0.2 | OpenShort | | (-10) | -6 | -16 | 2 | -5 | -1.3,29 | 7 | 40 | Aug/17 | 11 | 44.38 | 43.57 | 43.1(-0.09) | 42.99(-0.02) | 42.9(-0.05) | 42.9 | -1.5 | | -24 | 20(-2.3) | -50 | [-10] | [-14] | [2] | -39 | 27 | DP | 0 | OpenShort | | (-8) | -6 | -2 | 18 | -5 | -1,36 | 7 | | | |
41 | Aug/17 | 10 | 44.38 | 43.57 | 43.14(-0.07) | 43(-0.05) | 42.92(-0.07) | 42.91 | -1.5 | | -24 | 22(-1.1) | -50 | [-8] | [-18] | [-2] | -50 | 2 | DT | -0 | OpenShort | | (-10) | -8 | -6 | 10 | -16 | -1,25 | 7 | 42 | Aug/17 | 9 | 44.38 | 43.57 | 43.17(-0.07) | 43.02(-0.02) | 42.95(-0.09) | 42.93 | -1.5 | | -24 | 24(-0.6) | -50 | [-8] | [-18] | [13] | -60 | -13 | DP | -0.1 | OpenShort? | | (-8) | -10 | 38 | 3 | -2 | -1,15 | 7 | 43 | Aug/16 | 15 | 44.54 | 43.75 | 43.2(-0.12) | 43.03(-0.07) | 42.99(-0.14) | 42.79 | -1.9 | | -23 | 24(-2.7) | -50 | [-14] | [-28] | [-17] | -93 | -5 | DT | -0.8 | HoldShort? | | (-10) | -16 | -40 | -12 | -19 | -1.7,0 | 7 | 44 | Aug/16 | 14 | 44.54 | 43.75 | 43.25(-0.07) | 43.06(-0.02) | 43.05(-0.07) | 42.94 | -1.8 | | -23 | 27(-0.9) | -50 | [-8] | [-16] | [-8] | -79 | -18 | DT | -0.5 | HoldShort | | (-10) | -8 | -18 | -5 | -16 | -1.3,4 | 7 | 45 | Aug/16 | 13 | 44.54 | 43.75 | 43.28(-0.09) | 43.07(-0.02) | 43.08(-0.02) | 43.01 | -1.7 | | -23 | 28(-0.5) | -50 | [-10] | [-11] | [-9] | -70 | 24 | DT | -0.3 | OpenShort | | (-10) | -2 | -26 | -1 | -2 | -1.1,8 | 7 | | | |
46 | Aug/16 | 12 | 44.54 | 43.75 | 43.32(-0.05) | 43.08(-0.02) | 43.09(0.02) | 43.11 | -1.6 | | -23 | 28(-0.6) | -50 | [-6] | [-5] | [2] | -58 | 5 | DP | 0.1 | OpenShort | | (-8) | 2 | 2 | 6 | -2 | -0.8,12 | 7 | 47 | Aug/16 | 11 | 44.54 | 43.75 | 43.34(-0.07) | 43.09(-0.09) | 43.08(0.02) | 43.1 | -1.6 | | -23 | 29(-0.5) | -50 | [-8] | [-10] | [4] | -63 | 15 | DP | 0.1 | OpenShort | | (-8) | 2 | 2 | 6 | 20 | -0.9,10 | 7 | 48 | Aug/16 | 10 | 44.54 | 43.75 | 43.37(-0.09) | 43.13(-0.12) | 43.08(0) | 43.09 | -1.6 | | -23 | 29(-0.2) | -50 | [-10] | [-14] | [-2] | -67 | 30 | DT | 0.1 | OpenShort | | (-8) | 0 | 0 | -22 | 16 | -1,8 | 7 | 49 | Aug/16 | 9 | 44.54 | 43.75 | 43.41(-0.07) | 43.18(-0.09) | 43.08(0) | 43.09 | -1.6 | | -23 | 30(-0.1) | -50 | [-8] | [-12] | [-2] | -75 | -0 | DT | 0.1 | HoldShort? | | (-8) | 0 | 6 | -25 | 2 | -1.2,5 | 7 | 50 | Aug/15 | 15 | 44.68 | 43.93 | 43.44(-0.07) | 43.22(-0.12) | 43.08(0) | 43.07 | -2 | | -22 | 30(-2.7) | -50 | [-8] | [-14] | [-1] | -82 | -20 | DT | 0 | HoldShort? | | (-10) | 0 | 10 | -27 | 0 | -1.4,3 | 9 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|