Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 16, 2023



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $42.7500      One month high (close): $45.6600

MO Daily Change: -0.74%   Daily StdDev 0.87%   MO EMA_5_Trend: -0.62%   10Minute StdDev: $0

Latest Price :  $42.75(-0.74%)

Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)   Thu. Aug 10, 2023($0)   Wed. Aug 9, 2023($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.6%(40%)   Avg negative next hour return: -0.21%(60%)
     Wed. Aug. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1615   44.54  43.75  43.2(-0.12 43.03(-0.07 42.99(-0.1442.79-1.9    -2326(-0.5)-50[-14][-28][-16]-93-1DT-0.8HoldShort?    (-10)-16-38-12-19-1.7,07

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.03(hourly_sma_10 0.56%)   43.2(hourly_sma_20 0.96%)   43.75(daily_ema_10 2.24%)   44.54(daily_ema_20 4.09%)  
 
2Aug/1614   44.54  43.75  43.25(-0.07 43.06(-0.02 43.05(-0.0742.94-1.8    -2327(-0.9)-50[-8][-16][-8]-79-15DT-0.5HoldShort    (-10)-8-18-5-16-1.3,47
3Aug/1613   44.54  43.75  43.28(-0.09 43.07(-0.02 43.08(-0.0243.01-1.7    -2328(-0.5)-50[-10][-11][-9]-7028DT-0.3OpenShort    (-10)-2-25-1-2-1.1,87
4Aug/1612   44.54  43.75  43.32(-0.05 43.08(-0.02 43.09(0.0243.11-1.6    -2328(-0.6)-50[-6][-5][2]-587DP0.1OpenShort    (-8)226-2-0.8,127
5Aug/1611   44.54  43.75  43.34(-0.07 43.09(-0.09 43.08(0.0243.1-1.6    -2329(-0.5)-50[-8][-9][4]-6318DP0.1OpenShort    (-8)22620-0.9,107
 
6Aug/1610   44.54  43.75  43.37(-0.09 43.13(-0.12 43.08(0) 43.09-1.6    -2329(-0.2)-50[-10][-14][3]-6734DP0.1OpenShort    (-8)00816-1,87
7Aug/169   44.54  43.75  43.41(-0.07 43.18(-0.09 43.08(0) 43.09-1.6    -2330(-0.1)-50[-8][-12][3]-753DP0.1OpenShort?    (-8)0552-1.2,57
8Aug/1515   44.68  43.93  43.44(-0.07 43.22(-0.12 43.08(0) 43.07-2    -2230(-2.7)-50[-8][-14][4]-82-17DP0OpenShort?    (-10)01050-1.4,39
9Aug/1514   44.68  43.93  43.47(-0.11 43.27(-0.12 43.07(-0.0743.03-2    -2232(0.3)-50[-13][-23][-5]-92-4DT-0.2HoldShort    (-10)-8-132-12-1.7,19
10Aug/1513   44.68  43.93  43.52(-0.09 43.32(-0.12 43.1(-0.2143.08-2    -2232(0.2)-50[-10][-38][2]-91-61DP-0.1OpenShort    (-10)-2455-12-1.7,29
 
11Aug/1512   44.68  43.93  43.56(-0.11 43.37(-0.14 43.19(-0.2143.06-2    -2232(0.9)-50[-13][-40][-4]-97-50DT-0.5HoldShort    (-12)-24-103-14-1.9,19
12Aug/1511   44.68  43.93  43.61(-0.14 43.43(-0.14 43.28(-0.2143.1-1.9    -2231(-0.2)-50[-16][-41][-3]-99-28DT-0.7HoldShort    (-12)-242-8-20-2,19
13Aug/1510   44.68  43.93  43.67(-0.14 43.49(-0.14 43.37(-0.2543.09-1.9    -2231(1.1)-50[-16][-46][-11]-107-49DT-1.1HoldShort    (-15)-29-18-13-20-2.3,19
14Aug/159   44.68  43.93  43.73(-0.11 43.55(-0.11 43.48(-0.1643.16-1.9    -2230(1.1)-50[-13][-33][-36]-105-57DT-1.3HoldShort?    (-15)-18-93-9-20-2.3,39
15Aug/1415   44.8  44.14  43.78(-0.07 43.6(-0.05 43.48(0) 43.53-1.7    -1829(-4.6)-50[-8][-9][-2]-7413DT-0.1OpenShort?    (-8)0-5-0-5-1.1,415
 
16Aug/1414   44.8  44.14  43.81(-0.09 43.62(-0.02 43.55(-0.0743.55-1.7    -1834(-0.8)-50[-10][-16][3]-6916DP0OpenShort    (-10)-883-5-1,615
17Aug/1413   44.8  44.14  43.85(-0.09 43.63(-0.07 43.58(-0.0943.52-1.7    -1834(-0.6)-50[-10][-21][-7]-79-10DT-0.2HoldShort    (-10)-10-201-5-1.3,415
18Aug/1412   44.8  44.14  43.89(-0.09 43.66(-0.02 43.62(-0.0243.6-1.6    -1835(-3.1)-50[-10][-10][3]-7318DP-0.1OpenShort    (-8)-210-1-5-1.1,515
19Aug/1411   44.8  44.14  43.93(-0.09 43.67(-0.09 43.63(-0.0543.56-1.7    -1838(-0.4)-50[-10][-18][3]-791DP-0.2OpenShort    (-12)-6805-1.3,415
20Aug/1410   44.8  44.14  43.97(-0.11 43.71(-0.11 43.65(-0.0943.53-1.7    -1838(-0.3)-50[-13][-24][-16]-82-9DT-0.4HoldShort    (-12)-10-452-11-1.5,615
 
21Aug/149   44.8  44.14  44.02(-0.09 43.76(-0.07 43.65(0) 43.71-1.5    -1839(-1)-50[-10][-11][4]-7124DP0.1OpenShort?    (-10)0577-1.1,715
22Aug/1115   44.9  44.33  44.06(-0.07 43.79(-0.11 43.69(-0.0243.69-1.8    -1640(-2.5)-50[-8][-14][4]-79-13DP0OpenShort?    (-10)-25514-1.3,415
23Aug/1114   44.9  44.33  44.09(-0.07 43.84(-0.14 43.7(-0.0543.67-1.8    -1642(2.4)-50[-8][-20][2]-87-39DP-0.1OpenShort    (-8)-654-2-1.5,115
24Aug/1113   44.9  44.33  44.12(-0.05 43.9(-0.14 43.72(-0.1443.65-1.8    -1640(3.2)-50[-6][-30][-5]-93-95DT-0.3OpenShort    (-8)-16-122-14-1.7,015
25Aug/1112   44.9  44.33  44.14(-0.05 43.96(-0.11 43.78(-0.1443.7-1.8    -1637(3.2)-50[-6][-28][-3]-95-85DT-0.3OpenShort    (-8)-16-83-11-1.8,015
 
26Aug/1111   44.9  44.33  44.16(-0.05 44.01(-0.11 43.84(-0.1443.73-1.7    -1633(2.9)-50[-6][-28][-6]-98-85DT-0.5OpenShort    (-6)-16-10-6-20-1.9,015
27Aug/1110   44.9  44.33  44.16(0)  44.06(-0.14 43.9(-0.243.77-1.7    -1631(0.9)-50[0][-35][-4]-100-143BT-0.6OpenLong    (-2)-232-13-20-2,015
28Aug/119   44.9  44.33  44.16(0)  44.12(-0.14 43.99(-0.243.76-1.7    -1630(0.4)-50[0][-35][-21]-103-153DR-1.1HoldShort?    (0)-23-47-23-16-2.1,015
29Aug/1015   44.99  44.5  44.16(0)  44.18(-0.11 44.08(-0.1443.95-1.6    -1529(-2)-50[0][-26][-9]-80-87DR-0.7HoldShort?    (2)-16-8-26-20-1.2,016
30Aug/1014   44.99  44.5  44.16(0)  44.23(-0.11 44.14(-0.1143.98-1.6    -1531(0.6)-50[0][-23][-11]-62-79DR-0.8OpenShort    (0)-13-15-27-11-1,1316
 
31Aug/1013   44.99  44.5  44.18(-0.02 44.28(-0.09 44.19(-0.0744.04-1.5    -1531(0.2)-50[-2][-17][-16]-33-27DT-0.8OpenShort    (0)-8-37-17-9-0.7,3516
32Aug/1012   44.99  44.5  44.18(0)  44.32(-0.05 44.22(-0.0544.19-1.3    -1530(0)-50[0][-12][-8]-1-13DR-0.2OpenShort    (0)-6-18-6-160,4916
33Aug/1011   44.99  44.5  44.19(0.02 44.34(0.02 44.24(-0.0944.26-1.1    -1530(0.1)-50[2][-12][-0]18-25RG0.1Wait    (2)-105-4-140.4,5816
34Aug/1010   44.99  44.5  44.19(0)  44.34(0)  44.28(-0.1144.24-1.2    -1530(-0.1)-50[0][-16][-2]18-19DR-0.2OpenShort    (0)-135-11-200.3,6016
35Aug/109   44.99  44.5  44.18(0.05 44.33(0.05 44.33(-0.0944.22-1.2    -1530(-0.3)-35[6][-10][-4]17-66DR-0.6OpenShort?    (2)-105-22-200.2,6216
 
36Aug/915   45.07  44.67  44.18(0)  44.31(0.05 44.37(-0.1444.2-1.5    -1331(-2.5)-50[0][-17][-13]29-26DR-0.9OpenShort?    (2)-16-22-19-200.2,7416
37Aug/914   45.07  44.67  44.16(0.05 44.29(0.11 44.37(0) 44.29-1.3    -1333(-0.3)-50[6][4][-19]52-22CR-0.7HoldShort    (2)0-44-19-130.7,8416
38Aug/913   45.07  44.67  44.14(0.05 44.24(0.14 44.43(0.1144.47-1    -1334(2.8)-20[6][19][4]8446RG0.2Wait    (8)1315-921.6,9416
39Aug/912   45.07  44.67  44.12(0.02 44.18(0.11 44.38(0.1144.41-1.1    -1331(1.1)-50[2][16][-8]8578CR0.2OpenShort    (2)13-24-3111.6,9516
40Aug/911   45.07  44.67  44.11(0.05 44.13(0.11 44.33(0.244.51-0.9    -1330(4.7)-5[6][27][10]10891RG1SmallShort    (6)231414202.3,10016
 
41Aug/910   45.07  44.67  44.09(0.02 44.08(0.07 44.24(0.244.45-1    -1325(3.5)-15[2][24][19]110112RG1.4SmallShort    (6)233229202.4,10016
42Aug/99   45.07  44.67  44.09(0)  44.05(0.02 44.15(0.2344.32-1.3    -1321(-0.4)-20[0][24][15]95110UR1.3SmallShort?    (0)262034201.9,9716
43Aug/815   45.16  44.81  44.09(0)  44.04(0.05 44.05(0.1844.24-1.6    -1022(-2.7)-15[0][21][19]6587UR1.5SmallShort?    (0)213040201.2,8528
44Aug/814   45.16  44.81  44.08(-0.02 44.04(0)  43.97(0.0944.12-1.9    -1025(-0.8)-40[-2][7][10]2455UR1.1SmallShort    (-2)10542110.3,6628
45Aug/813   45.16  44.81  44.09(-0.02 44.04(0)  43.93(0.0244.1-1.9    -1025(-1.3)-35[-2][-1][16]-626DP1.2OpenShort    (-2)22731160.1,4228
 
46Aug/812   45.16  44.81  44.1(-0.05 44.04(0)  43.92(-0.0543.99-2.1    -1027(-0.8)-45[-6][-10][17]-5419DP0.5OpenShort    (-6)-6478-2-0.7,1428
47Aug/811   45.16  44.81  44.12(-0.05 44.02(-0.05 43.94(-0.1843.8-2.4    -1027(2.9)-50[-6][-28][-8]-103-65DT-0.9HoldShort    (-6)-21-8-22-20-2.1,028
48Aug/810   45.16  44.81  44.14(-0.05 44.04(-0.07 44.02(-0.1443.83-2.4    -1025(3)-50[-6][-24][-16]-99-55DT-1.4OpenShort    (-8)-16-25-33-20-2.3,928
49Aug/89   45.16  44.81  44.16(-0.05 44.07(-0.07 44.08(-0.0943.93-2.2    -1022(1.9)-50[-6][-18][-17]-77-22DT-1.2OpenShort?    (-6)-10-35-26-7-1.9,2128
50Aug/715   45.23  44.93  44.18(-0.02 44.07(0)  44.12(0.0244.07-2.2    -920(-1.6)-50[-2][-1][-5]-376DT-0.5OpenShort?    (-2)2-10-120-1,3825
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA