|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 21, 2023 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.4200 One month high (close): $46.0900
MO Daily Change: -0.13% Daily StdDev 0.94% MO EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $45.6(-0.13%) | Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.4
| Fri. Jul. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/21 | 15 | 45.3 | 45.48 | (0) | 45.58(-0.02) | (0) | 45.57 | 0.4 | | 6 | 13(0) | 40 | [0] | [-1] | [5] | -48 | -10 | RG | 0.4 | Wait? | | (-2) | 0 | 19 | -10 | -2 | -0.4,12 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 45.48(daily_ema_10 -0.2%) Support Levels: 45.3(daily_ema_20 -0.59%) Resistance Levels: 45.58(hourly_sma_10 0.02%)
|
| 2 | Jul/21 | 14 | 45.3 | 45.48 | 45.6(0.02) | 45.59(-0.04) | 45.54(-0.02) | 45.49 | 0.3 | | 6 | 13(-1.2) | 35 | [2] | [-3] | [-4] | -71 | -44 | DR | -0.6 | OpenShort | | (0) | -2 | -2 | -18 | -4 | -1.3,12 | 55 | 3 | Jul/21 | 13 | 45.3 | 45.48 | 45.59(0.02) | 45.61(-0.04) | 45.55(-0.09) | 45.5 | 0.3 | | 6 | 14(-2) | 25 | [2] | [-11] | [-8] | -51 | -62 | DR | -0.5 | OpenShort | | (0) | -10 | -14 | -20 | -4 | -1,24 | 55 | 4 | Jul/21 | 12 | 45.3 | 45.48 | 45.58(0.02) | 45.63(-0.02) | 45.59(-0.07) | 45.56 | 0.4 | | 6 | 16(-2.7) | 35 | [2] | [-8] | [-2] | -18 | -38 | DR | -0.3 | OpenShort | | (2) | -7 | 0 | -10 | -4 | -0.2,37 | 55 | 5 | Jul/21 | 11 | 45.3 | 45.48 | 45.57(0.02) | 45.63(0) | 45.62(-0.02) | 45.56 | 0.4 | | 6 | 18(-0.9) | 30 | [2] | [-1] | [-8] | -18 | -24 | DR | -0.5 | OpenShort | | (4) | -2 | -4 | -26 | -20 | -0.1,35 | 55 | | | |
6 | Jul/21 | 10 | 45.3 | 45.48 | 45.56(-0.02) | 45.63(0) | 45.63(-0.02) | 45.58 | 0.4 | | 6 | 19(-0.1) | 15 | [-2] | [-2] | [0] | 9 | 15 | RG | -0.4 | Wait | | (2) | -2 | 10 | -17 | 0 | 0.2,54 | 55 | 7 | Jul/21 | 9 | 45.3 | 45.48 | 45.57(0.02) | 45.64(-0.02) | 45.64(-0.07) | 45.54 | 0.4 | | 6 | 19(-0.1) | 15 | [2] | [-8] | [-15] | 13 | -48 | DR | -0.8 | OpenShort? | | (-2) | -7 | -37 | -10 | -15 | -0.2,68 | 55 | 8 | Jul/20 | 15 | 45.22 | 45.51 | 45.56(0.02) | 45.65(0.04) | 45.67(-0.02) | 45.7 | 0.6 | | 7 | 20(2.3) | 35 | [2] | [1] | [0] | 60 | 6 | UT | 0.2 | OpenLong? | | (2) | -2 | -2 | 4 | 4 | 1.1,82 | 61 | 9 | Jul/20 | 14 | 45.22 | 45.51 | 45.55(0.02) | 45.63(0.04) | 45.68(0.02) | 45.71 | 0.7 | | 7 | 17(0.1) | 45 | [2] | [5] | [4] | 59 | 25 | UT | 0.2 | OpenLong | | (2) | 2 | 19 | -8 | -7 | 1.3,76 | 61 | 10 | Jul/20 | 13 | 45.22 | 45.51 | 45.54(0.02) | 45.63(0) | 45.67(0.07) | 45.63 | 0.6 | | 7 | 17(-0.5) | 50 | [2] | [8] | [0] | 44 | 17 | UT | -0.3 | OpenLong | | (4) | 7 | 7 | -13 | 0 | 0.7,76 | 61 | | | |
11 | Jul/20 | 12 | 45.22 | 45.51 | 45.53(0.04) | 45.63(0) | 45.64(-0.02) | 45.6 | 0.5 | | 7 | 18(-1.1) | 45 | [4] | [-1] | [-10] | 49 | -25 | DR | -0.3 | OpenShort | | (2) | -2 | -26 | -7 | 0 | 0.5,86 | 61 | 12 | Jul/20 | 11 | 45.22 | 45.51 | 45.51(0.04) | 45.61(0.09) | 45.65(0.04) | 45.71 | 0.7 | | 7 | 19(-0.1) | 50 | [4] | [10] | [0] | 82 | 10 | UT | 0.4 | HoldLong | | (4) | 4 | -10 | 14 | 9 | 1.4,97 | 61 | 13 | Jul/20 | 10 | 45.22 | 45.51 | 45.49(0.04) | 45.57(0.09) | 45.63(0.11) | 45.75 | 0.7 | | 7 | 19(1.2) | 50 | [4] | [18] | [8] | 83 | 47 | UT | 0.9 | OpenLong | | (4) | 12 | 19 | 4 | 9 | 1.9,85 | 61 | 14 | Jul/20 | 9 | 45.22 | 45.51 | 45.47(0.04) | 45.53(0.07) | 45.58(0.09) | 45.67 | 0.6 | | 7 | 18(0.6) | 50 | [4] | [14] | [14] | 70 | 22 | UT | 0.7 | OpenLong? | | (4) | 10 | 43 | 2 | -4 | 1.5,82 | 61 | 15 | Jul/19 | 15 | 45.13 | 45.55 | 45.45(0.02) | 45.5(0.02) | 45.54(-0.07) | 45.49 | 0.5 | | 10 | 17(0.7) | 40 | [2] | [-6] | [-10] | 40 | -28 | DR | -0.4 | OpenShort? | | (2) | -7 | -30 | 1 | 2 | 0.3,82 | 64 | | | |
16 | Jul/19 | 14 | 45.13 | 45.55 | 45.45(0) | 45.5(0) | 45.54(0) | 45.62 | 0.6 | | 10 | 16(0.5) | 35 | [0] | [-0] | [1] | 71 | 40 | UR | 0.4 | SmallShort | | (2) | 0 | -7 | 14 | 11 | 1.4,86 | 64 | 17 | Jul/19 | 13 | 45.13 | 45.55 | 45.44(0.02) | 45.49(0.02) | 45.57(0.13) | 45.65 | 0.7 | | 10 | 16(1) | 50 | [2] | [15] | [13] | 65 | 62 | UT | 0.6 | OpenLong | | (2) | 14 | 33 | 2 | 20 | 1.7,72 | 64 | 18 | Jul/19 | 12 | 45.13 | 45.55 | 45.43(-0.02) | 45.49(0) | 45.51(0.07) | 45.51 | 0.5 | | 10 | 15(0) | 50 | [-2] | [7] | [5] | 38 | 58 | UR | 0 | SmallShort | | (0) | 7 | 14 | 0 | 0 | 0.7,70 | 64 | 19 | Jul/19 | 11 | 45.13 | 45.55 | 45.43(0) | 45.48(0.02) | 45.48(0.07) | 45.45 | 0.4 | | 10 | 15(-0.3) | 40 | [0] | [8] | [-10] | 30 | 18 | CR | -0.3 | HoldShort | | (-2) | 7 | -39 | 22 | -11 | 0.1,77 | 64 | 20 | Jul/19 | 10 | 45.13 | 45.55 | 45.44(0.04) | 45.47(0.07) | 45.45(0.13) | 45.62 | 0.6 | | 10 | 15(1.7) | 50 | [4] | [18] | [10] | 60 | 33 | UT | 1.4 | OpenLong | | (2) | 14 | 7 | 36 | 18 | 1.5,72 | 64 | | | |
21 | Jul/19 | 9 | 45.13 | 45.55 | 45.44(0) | 45.44(0.04) | 45.39(-0.04) | 45.59 | 0.6 | | 10 | 13(0.4) | 50 | [0] | [-2] | [20] | 38 | 30 | RG | 1.9 | SmallShort? | | (2) | -4 | 47 | 25 | 7 | 1.6,48 | 64 | 22 | Jul/18 | 15 | 45.05 | 45.61 | 45.42(-0.02) | 45.42(0.04) | 45.41(-0.07) | 45.39 | 0.4 | | 11 | 13(0.7) | 35 | [-2] | [-6] | [-0] | -36 | -7 | RG | -0.2 | Wait? | | (0) | -7 | 10 | -16 | -9 | -0.3,22 | 66 | 23 | Jul/18 | 14 | 45.05 | 45.61 | 45.43(-0.02) | 45.42(0) | 45.44(-0.07) | 45.35 | 0.4 | | 11 | 12(-0.3) | 25 | [-2] | [-8] | [-4] | -48 | -17 | RG | -0.9 | SmallLong | | (-2) | -7 | 14 | -45 | -11 | -0.8,22 | 66 | 24 | Jul/18 | 13 | 45.05 | 45.61 | 45.44(-0.02) | 45.4(-0.02) | 45.47(-0.04) | 45.29 | 0.3 | | 11 | 13(0.7) | 20 | [-2] | [-6] | [-14] | -38 | -20 | RG | -1.7 | SmallLong | | (-4) | -4 | -23 | -31 | -13 | -1.4,47 | 66 | 25 | Jul/18 | 12 | 45.05 | 45.61 | 45.44(0) | 45.41(0.02) | 45.47(0) | 45.39 | 0.4 | | 11 | 12(-0.1) | 15 | [0] | [1] | [-20] | 11 | -10 | CR | -1 | HoldShort | | (0) | 0 | -59 | -4 | 0 | -0.6,76 | 66 | | | |
26 | Jul/18 | 11 | 45.05 | 45.61 | 45.45(0.04) | 45.4(0.02) | 45.49(0.15) | 45.64 | 0.7 | | 11 | 12(1.2) | 50 | [4] | [18] | [16] | 88 | 37 | UT | 1.5 | OpenLong | | (2) | 16 | 21 | 38 | 20 | 1.9,90 | 66 | 27 | Jul/18 | 10 | 45.05 | 45.61 | 45.43(0.02) | 45.39(-0.02) | 45.42(0.11) | 45.55 | 0.6 | | 11 | 11(-0.3) | 50 | [2] | [11] | [12] | 54 | 38 | UT | 1.4 | OpenLong | | (2) | 12 | 12 | 34 | 20 | 1.3,71 | 66 | 28 | Jul/18 | 9 | 45.05 | 45.61 | 45.43(0) | 45.39(0) | 45.37(0.09) | 45.5 | 0.5 | | 11 | 11(0.1) | 50 | [0] | [9] | [15] | 22 | 43 | UR | 1.4 | SmallShort? | | (2) | 10 | 26 | 31 | 11 | 0.8,52 | 66 | 29 | Jul/17 | 15 | 44.98 | 45.66 | 45.42(-0.02) | 45.39(0) | 45.33(0.02) | 45.39 | 0.5 | | 12 | 11(-0.9) | 50 | [-2] | [2] | [5] | -26 | 14 | UR | 0.6 | SmallShort? | | (0) | 2 | 4 | 19 | 0 | -0.3,32 | 67 | 30 | Jul/17 | 14 | 44.98 | 45.66 | 45.43(-0.02) | 45.4(-0.02) | 45.33(0) | 45.37 | 0.4 | | 12 | 12(-1.7) | 50 | [-2] | [-1] | [7] | -48 | 10 | RG | 0.5 | Wait | | (-2) | 0 | 14 | 8 | 11 | -0.6,17 | 67 | | | |
31 | Jul/17 | 13 | 44.98 | 45.66 | 45.44(-0.07) | 45.41(-0.02) | 45.32(-0.11) | 45.31 | 0.4 | | 12 | 14(-1.7) | 0 | [-7] | [-14] | [1] | -71 | 11 | RG | -0.1 | Wait | | (-4) | -11 | 12 | -10 | -15 | -1.1,7 | 67 | 32 | Jul/17 | 12 | 44.98 | 45.66 | 45.47(-0.04) | 45.42(-0.07) | 45.37(-0.13) | 45.26 | 0.3 | | 12 | 15(-0.3) | 10 | [-4] | [-18] | [-7] | -82 | -42 | RG | -0.8 | SmallLong | | (-7) | -13 | -10 | -17 | -7 | -1.6,8 | 67 | 33 | Jul/17 | 11 | 44.98 | 45.66 | 45.49(-0.04) | 45.45(-0.07) | 45.43(-0.09) | 45.3 | 0.4 | | 12 | 16(-0.7) | 10 | [-4] | [-13] | [-10] | -71 | -23 | RG | -1 | SmallLong | | (-4) | -9 | -12 | -29 | -18 | -1.4,14 | 67 | 34 | Jul/17 | 10 | 44.98 | 45.66 | 45.51(-0.07) | 45.48(-0.02) | 45.47(-0.02) | 45.35 | 0.4 | | 12 | 16(-1.2) | 15 | [-7] | [-4] | [-3] | -41 | 23 | RG | -0.8 | SmallLong | | (-4) | -2 | -2 | -10 | -4 | -1.1,37 | 67 | 35 | Jul/17 | 9 | 44.98 | 45.66 | 45.54(-0.04) | 45.49(-0.02) | 45.48(-0.04) | 45.36 | 0.4 | | 12 | 18(-1.2) | 0 | [-4] | [-6] | [-19] | -31 | -11 | RG | -0.8 | SmallLong? | | (-7) | -4 | -49 | -2 | -20 | -1.2,49 | 67 | | | |
36 | Jul/14 | 15 | 44.92 | 45.66 | 45.56(-0.02) | 45.5(0.04) | 45.5(0.04) | 45.57 | 0.7 | | 11 | 19(-0.5) | 50 | [-2] | [6] | [6] | 15 | 29 | UR | 0.4 | SmallShort? | | (-2) | 4 | 7 | 20 | 4 | 0.1,62 | 75 | 37 | Jul/14 | 14 | 44.92 | 45.66 | 45.57(-0.02) | 45.48(0.07) | 45.5(0) | 45.54 | 0.7 | | 11 | 19(0) | 50 | [-2] | [4] | [3] | -10 | 9 | UR | 0.4 | SmallShort | | (-4) | 0 | 7 | 8 | -7 | -0.2,45 | 75 | 38 | Jul/14 | 13 | 44.92 | 45.66 | 45.57(0) | 45.45(0.04) | 45.48(-0.02) | 45.51 | 0.7 | | 11 | 19(0) | 50 | [0] | [1] | [7] | -26 | -25 | UR | 0.2 | SmallShort | | (0) | -2 | 21 | -1 | 2 | -0.4,34 | 75 | 39 | Jul/14 | 12 | 44.92 | 45.66 | 45.57(0) | 45.43(-0.07) | 45.49(-0.04) | 45.42 | 0.6 | | 11 | 19(-0.1) | 35 | [0] | [-7] | [-4] | -44 | -49 | DR | -0.4 | OpenShort | | (-2) | -4 | -7 | -11 | 9 | -0.9,29 | 75 | 40 | Jul/14 | 11 | 44.92 | 45.66 | 45.58(0.02) | 45.46(-0.04) | 45.51(0.02) | 45.45 | 0.6 | | 11 | 19(-0.6) | 50 | [2] | [1] | [-1] | -34 | -44 | CR | -0.3 | HoldShort | | (0) | 2 | -4 | -6 | 18 | -0.8,36 | 75 | | | |
41 | Jul/14 | 10 | 44.92 | 45.66 | 45.57(0.02) | 45.48(-0.07) | 45.5(0.07) | 45.47 | 0.6 | | 11 | 20(-1.3) | 50 | [2] | [5] | [-5] | -24 | -22 | CR | -0.2 | HoldShort | | (2) | 7 | -19 | 2 | 7 | -0.6,41 | 75 | 42 | Jul/14 | 9 | 44.92 | 45.66 | 45.56(0.02) | 45.51(-0.04) | 45.47(0.11) | 45.55 | 0.7 | | 11 | 21(-1.6) | 50 | [2] | [10] | [2] | -11 | 8 | UT | 0.4 | OpenLong? | | (4) | 11 | -2 | 12 | 9 | -0.1,42 | 75 | 43 | Jul/13 | 15 | 44.93 | 45.61 | 45.55(0.07) | 45.53(-0.04) | 45.42(0.09) | 45.56 | 0.7 | | 11 | 23(-2.5) | 50 | [7] | [11] | [8] | -16 | -45 | UT | 0.7 | OpenLong? | | (2) | 9 | 14 | 10 | 18 | 0,34 | 70 | 44 | Jul/13 | 14 | 44.93 | 45.61 | 45.52(0.07) | 45.55(-0.07) | 45.38(-0.07) | 45.5 | 0.6 | | 11 | 25(-5.1) | 50 | [7] | [-7] | [8] | -30 | -84 | RG | 0.5 | Wait | | (4) | -7 | 21 | 2 | 7 | -0.1,23 | 70 | 45 | Jul/13 | 13 | 44.93 | 45.61 | 45.49(0.04) | 45.58(-0.11) | 45.41(-0.11) | 45.41 | 0.5 | | 11 | 30(-1.9) | 50 | [4] | [-14] | [2] | -46 | -85 | RG | 0 | Wait | | (10) | -11 | 12 | -14 | 2 | -0.3,12 | 70 | | | |
46 | Jul/13 | 12 | 44.93 | 45.61 | 45.49(0) | 45.63(-0.09) | 45.46(-0.2) | 45.36 | 0.5 | | 11 | 32(0) | 30 | [0] | [-23] | [-1] | -47 | -68 | DR | -0.3 | OpenShort | | (2) | -20 | 16 | -28 | -20 | -0.4,13 | 70 | 47 | Jul/13 | 11 | 44.93 | 45.61 | 45.47(-0.02) | 45.67(-0.09) | 45.55(-0.2) | 45.29 | 0.4 | | 11 | 32(0.3) | 10 | [-2] | [-24] | [-14] | -35 | -69 | RG | -0.9 | SmallLong | | (0) | -20 | -16 | -28 | -20 | -0.6,30 | 70 | 48 | Jul/13 | 10 | 44.93 | 45.61 | 45.48(-0.04) | 45.71(-0.02) | 45.64(-0.15) | 45.36 | 0.5 | | 11 | 32(-0.3) | -20 | [-4] | [-16] | [-24] | -5 | -27 | DT | -1 | OpenShort | | (-2) | -15 | -61 | -2 | -20 | -0.4,55 | 70 | 49 | Jul/13 | 9 | 44.93 | 45.61 | 45.5(-0.04) | 45.72(0.04) | 45.71(-0.11) | 45.62 | 0.8 | | 11 | 32(-2.2) | 10 | [-4] | [-8] | [-7] | 38 | 42 | RG | -0.3 | Wait? | | (0) | -11 | -19 | 13 | -20 | 0.4,78 | 70 | 50 | Jul/12 | 15 | 44.92 | 45.52 | 45.52(-0.02) | 45.7(0.09) | 45.76(-0.07) | 45.7 | 0.9 | | 11 | 35(-2) | 25 | [-2] | [-1] | [-2] | 50 | 42 | RG | -0.2 | Wait? | | (-4) | -7 | -12 | 17 | -15 | 0.6,85 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|