|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.4200 One month high (close): $45.9800
MO Daily Change: 0.13% Daily StdDev 0.94% MO EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $45.98(0.13%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 44.72 | 44.69 | 45.45(0.13) | 45.75(0.13) | 45.8(0.11) | 45.88 | 1.4 | | 4 | 41(-1.3) | 50 | [14] | [27] | [8] | 80 | -17 | UT | 0.2 | HoldLong? | | (13) | 12 | 22 | 2 | 0 | 1.3,97 | 51 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.75(hourly_sma_10 -0.28%) 45.45(hourly_sma_20 -0.94%) 44.72(daily_ema_20 -2.53%) 44.69(daily_ema_10 -2.59%)
Resistance Levels:
|
| | | 2 | Jul/5 | 14 | 44.72 | 44.69 | 45.39(0.09) | 45.69(0.09) | 45.75(0.07) | 45.78 | 1.3 | | 4 | 42(-0.7) | 50 | [10] | [19] | [-2] | 73 | 14 | CR | 0.1 | HoldShort | | (11) | 7 | -7 | 3 | -2 | 1.1,95 | 51 | | 3 | Jul/5 | 13 | 44.72 | 44.69 | 45.35(0.11) | 45.65(0.11) | 45.75(0) | 45.81 | 1.3 | | 4 | 43(-0.6) | 50 | [12] | [13] | [2] | 76 | -15 | UT | 0.3 | HoldLong | | (9) | 0 | 4 | 3 | -2 | 1.3,93 | 51 | | 4 | Jul/5 | 12 | 44.72 | 44.69 | 45.3(0.13) | 45.6(0.13) | 45.75(0) | 45.79 | 1.3 | | 4 | 44(-1.1) | 50 | [14] | [15] | [5] | 73 | -25 | UT | 0.2 | OpenLong | | (13) | 0 | 15 | -1 | 0 | 1.4,88 | 51 | | 5 | Jul/5 | 11 | 44.72 | 44.69 | 45.24(0.15) | 45.54(0.13) | 45.72(0.04) | 45.72 | 1.2 | | 4 | 45(-2.9) | 50 | [16] | [20] | [3] | 65 | -36 | UT | 0 | OpenLong | | (13) | 4 | 15 | -11 | 2 | 1.3,82 | 51 | | | | |
| 6 | Jul/5 | 10 | 44.72 | 44.69 | 45.17(0.13) | 45.48(0.11) | 45.7(0.13) | 45.65 | 1.1 | | 4 | 48(-2.5) | 50 | [14] | [28] | [-0] | 67 | 8 | UT | -0.1 | OpenLong | | (13) | 14 | 4 | -10 | 0 | 1.2,87 | 51 | | 7 | Jul/5 | 9 | 44.72 | 44.69 | 45.11(0.13) | 45.43(0.11) | 45.64(0.13) | 45.63 | 1.1 | | 4 | 50(-2) | 50 | [14] | [28] | [-15] | 76 | 18 | CR | -0 | OpenShort? | | (13) | 14 | -45 | -7 | 11 | 1.3,93 | 51 | | 8 | Jul/3 | 12 | 44.68 | 44.43 | 45.05(0.18) | 45.38(0.13) | 45.58(0.22) | 45.83 | 1.6 | | 1 | 52(-5.5) | 50 | [19] | [39] | [7] | 98 | 40 | UT | 0.6 | HoldLong | | (18) | 23 | 11 | 7 | 20 | 1.9,100 | 53 | | 9 | Jul/3 | 11 | 44.68 | 44.43 | 44.97(0.2) | 45.32(0.22) | 45.48(0.24) | 45.78 | 1.5 | | 1 | 58(1.9) | 50 | [21] | [46] | [14] | 96 | 35 | UT | 0.7 | OpenLong | | (20) | 25 | 32 | 3 | 20 | 1.9,98 | 53 | | 10 | Jul/3 | 10 | 44.68 | 44.43 | 44.88(0.16) | 45.22(0.18) | 45.37(0.24) | 45.64 | 1.3 | | 1 | 56(0.5) | 50 | [17] | [43] | [28] | 96 | 67 | UT | 0.7 | HoldLong | | (16) | 25 | 74 | 3 | 20 | 1.9,98 | 53 | | | | |
| 11 | Jul/3 | 9 | 44.68 | 44.43 | 44.81(0.16) | 45.14(0.09) | 45.26(0.09) | 45.31 | 0.9 | | 1 | 55(-3.3) | 50 | [17] | [22] | [-4] | 78 | -31 | CR | 0.1 | OpenShort? | | (16) | 10 | -11 | -2 | -2 | 1.2,98 | 53 | | 12 | Jun/30 | 15 | 44.6 | 44.23 | 44.74(0.16) | 45.1(0.11) | 45.22(0.09) | 45.36 | 1.1 | | -2 | 58(-4.1) | 50 | [17] | [22] | [5] | 88 | -1 | UT | 0.3 | HoldLong? | | (16) | 10 | 9 | 2 | 20 | 1.5,100 | 48 | | 13 | Jun/30 | 14 | 44.6 | 44.23 | 44.67(0.11) | 45.05(0.13) | 45.18(0.07) | 45.32 | 1 | | -2 | 63(2.9) | 50 | [12] | [20] | [9] | 87 | 53 | UT | 0.3 | OpenLong | | (16) | 8 | 22 | 2 | 11 | 1.5,99 | 48 | | 14 | Jun/30 | 13 | 44.6 | 44.23 | 44.62(0.09) | 44.99(0.13) | 45.15(0.16) | 45.22 | 0.9 | | -2 | 60(2.9) | 50 | [10] | [29] | [7] | 84 | 77 | UT | 0.2 | OpenLong | | (11) | 17 | 20 | -4 | 13 | 1.5,96 | 48 | | 15 | Jun/30 | 12 | 44.6 | 44.23 | 44.58(0.09) | 44.93(0.16) | 45.08(0.13) | 45.13 | 0.8 | | -2 | 57(2.1) | 45 | [10] | [28] | [2] | 81 | 59 | UT | 0.1 | OpenLong | | (9) | 14 | 11 | -7 | -9 | 1.4,96 | 48 | | | | |
| 16 | Jun/30 | 11 | 44.6 | 44.23 | 44.54(0.11) | 44.86(0.13) | 45.02(0.11) | 45.08 | 0.7 | | -2 | 55(2.6) | 30 | [12] | [24] | [-6] | 82 | 33 | CR | 0.2 | OpenShort | | (9) | 12 | -16 | -2 | 2 | 1.4,97 | 48 | | 17 | Jun/30 | 10 | 44.6 | 44.23 | 44.49(0.09) | 44.8(0.2) | 44.97(0.11) | 45.15 | 0.8 | | -2 | 52(4.2) | 45 | [10] | [27] | [1] | 95 | 83 | UT | 0.5 | OpenLong | | (11) | 12 | -2 | 2 | 20 | 1.8,100 | 48 | | 18 | Jun/30 | 9 | 44.6 | 44.23 | 44.45(0.11) | 44.71(0.2) | 44.92(0.18) | 45.16 | 0.8 | | -2 | 48(5.6) | 50 | [12] | [36] | [23] | 103 | 91 | UT | 0.7 | HoldLong? | | (11) | 19 | 63 | 2 | 20 | 2.2,98 | 48 | | 19 | Jun/29 | 15 | 44.56 | 44.11 | 44.4(0.09) | 44.62(0.16) | 44.84(0.11) | 44.88 | 0.5 | | -7 | 42(1) | 15 | [10] | [22] | [3] | 89 | 43 | UT | 0.1 | HoldLong? | | (9) | 12 | 13 | -8 | 4 | 1.7,96 | 48 | | 20 | Jun/29 | 14 | 44.56 | 44.11 | 44.36(0.07) | 44.55(0.18) | 44.79(0.2) | 44.82 | 0.4 | | -7 | 41(2.9) | 10 | [8] | [33] | [-1] | 89 | 78 | CR | 0.1 | OpenShort | | (9) | 22 | -2 | -9 | 16 | 1.7,96 | 48 | | | | |
| 21 | Jun/29 | 13 | 44.56 | 44.11 | 44.33(0.11) | 44.47(0.18) | 44.7(0.18) | 44.83 | 0.4 | | -7 | 38(2.4) | 20 | [12] | [32] | [-4] | 96 | 40 | TP | 0.5 | OpenShort | | (7) | 20 | -11 | -6 | 7 | 1.9,98 | 48 | | 22 | Jun/29 | 12 | 44.56 | 44.11 | 44.28(0.09) | 44.39(0.2) | 44.62(0.27) | 44.88 | 0.5 | | -7 | 36(5.5) | 40 | [10] | [42] | [13] | 113 | 116 | UT | 1.1 | HoldLong | | (11) | 29 | 28 | 8 | 20 | 2.5,100 | 48 | | 23 | Jun/29 | 11 | 44.56 | 44.11 | 44.24(0.09) | 44.3(0.11) | 44.5(0.23) | 44.76 | 0.3 | | -7 | 30(4) | 40 | [10] | [33] | [16] | 115 | 85 | UT | 1.3 | HoldLong | | (9) | 25 | 28 | 13 | 20 | 2.6,100 | 48 | | 24 | Jun/29 | 10 | 44.56 | 44.11 | 44.2(0.11) | 44.25(0.07) | 44.4(0.23) | 44.64 | 0.1 | | -7 | 26(1) | 45 | [12] | [31] | [24] | 113 | 43 | UT | 1.4 | HoldLong | | (9) | 25 | 51 | 20 | 20 | 2.5,100 | 48 | | 25 | Jun/29 | 9 | 44.56 | 44.11 | 44.15(0.09) | 44.22(0.02) | 44.3(0.14) | 44.42 | -0.2 | | -7 | 25(-3.7) | 30 | [10] | [18] | [5] | 88 | 1 | UT | 0.7 | HoldLong? | | (7) | 15 | 2 | 19 | 14 | 1.6,98 | 48 | | | | |
| 26 | Jun/28 | 15 | 44.52 | 44.16 | 44.11(0.09) | 44.21(0.05) | 44.24(0.2) | 44.41 | -0.2 | | -8 | 29(-3) | 45 | [10] | [25] | [13] | 75 | 27 | UT | 0.9 | HoldLong? | | (9) | 22 | 23 | 17 | 20 | 1.5,87 | 49 | | 27 | Jun/28 | 14 | 44.52 | 44.16 | 44.07(0.09) | 44.19(0.02) | 44.15(0.14) | 44.31 | -0.3 | | -8 | 32(-5.3) | 35 | [10] | [17] | [11] | 53 | -9 | UT | 0.7 | OpenLong | | (9) | 15 | 23 | 14 | 14 | 1.1,75 | 49 | | 28 | Jun/28 | 13 | 44.52 | 44.16 | 44.03(0.09) | 44.19(0) | 44.09(-0.05) | 44.21 | -0.5 | | -8 | 37(-3.9) | 5 | [10] | [-4] | [3] | 31 | -70 | RG | 0.5 | Wait | | (9) | -5 | 5 | 6 | 2 | 0.7,63 | 49 | | 29 | Jun/28 | 12 | 44.52 | 44.16 | 43.99(0.07) | 44.18(0.02) | 44.11(-0.07) | 44.19 | -0.5 | | -8 | 41(-1.4) | -10 | [8] | [-6] | [5] | 24 | -43 | RG | 0.3 | Wait | | (9) | -8 | 20 | -5 | -11 | 0.7,56 | 49 | | 30 | Jun/28 | 11 | 44.52 | 44.16 | 43.96(0.05) | 44.17(-0.02) | 44.14(-0.09) | 44.1 | -0.6 | | -8 | 43(-0.7) | -20 | [5] | [-11] | [7] | 11 | -47 | RG | -0.1 | Wait | | (7) | -10 | 35 | -25 | 0 | 0.5,48 | 49 | | | | |
| 31 | Jun/28 | 10 | 44.52 | 44.16 | 43.94(0.02) | 44.17(0) | 44.18(-0.14) | 43.95 | -0.9 | | -8 | 43(-0.3) | -50 | [2] | [-16] | [-10] | 12 | -59 | DR | -0.8 | OpenShort | | (2) | -15 | -9 | -25 | -20 | 0,62 | 49 | | 32 | Jun/28 | 9 | 44.52 | 44.16 | 43.94(0) | 44.17(0) | 44.24(-0.09) | 43.99 | -0.8 | | -8 | 44(0) | -50 | [0] | [-11] | [-31] | 39 | -15 | DR | -0.9 | OpenShort? | | (2) | -10 | -79 | -17 | -20 | 0.2,84 | 49 | | 33 | Jun/27 | 15 | 44.53 | 44.24 | 43.93(0.05) | 44.18(0.09) | 44.28(0.07) | 44.33 | -0.3 | | -7 | 44(2.2) | -15 | [5] | [12] | [1] | 85 | 56 | RG | 0.2 | Wait? | | (5) | 8 | 2 | -2 | 9 | 1.4,100 | 48 | | 34 | Jun/27 | 14 | 44.53 | 44.24 | 43.91(0.07) | 44.14(0.14) | 44.25(0.11) | 44.32 | -0.3 | | -7 | 42(2.5) | 5 | [8] | [20] | [2] | 88 | 44 | RG | 0.3 | Wait | | (5) | 12 | 7 | -1 | 0 | 1.5,100 | 48 | | 35 | Jun/27 | 13 | 44.53 | 44.24 | 43.88(0.05) | 44.08(0.14) | 44.2(0.05) | 44.29 | -0.4 | | -7 | 39(2.4) | -10 | [6] | [13] | [4] | 90 | 50 | RG | 0.3 | Wait | | (7) | 6 | 11 | 0 | 2 | 1.6,100 | 48 | | | | |
| 36 | Jun/27 | 12 | 44.53 | 44.24 | 43.86(0.07) | 44.02(0.16) | 44.18(0.14) | 44.24 | -0.4 | | -7 | 37(2.3) | 5 | [8] | [25] | [1] | 90 | 52 | RG | 0.2 | Wait | | (5) | 15 | 2 | 2 | 2 | 1.6,100 | 48 | | 37 | Jun/27 | 11 | 44.53 | 44.24 | 43.83(0.05) | 43.95(0.18) | 44.12(0.09) | 44.23 | -0.4 | | -7 | 34(2.8) | -5 | [6] | [20] | [5] | 90 | 61 | RG | 0.5 | Wait | | (7) | 10 | 14 | -3 | 7 | 1.7,97 | 48 | | 38 | Jun/27 | 10 | 44.53 | 44.24 | 43.81(0.05) | 43.87(0.16) | 44.08(0.09) | 44.17 | -0.5 | | -7 | 32(1.9) | 0 | [6] | [19] | [7] | 90 | 51 | RG | 0.4 | Wait | | (5) | 10 | 18 | 6 | 2 | 1.7,97 | 48 | | 39 | Jun/27 | 9 | 44.53 | 44.24 | 43.81(0) | 43.8(0.11) | 44.04(0.16) | 44.09 | -0.7 | | -7 | 30(1.7) | -30 | [0] | [22] | [-2] | 83 | 113 | CR | 0.3 | OpenShort? | | (2) | 18 | -16 | 6 | 20 | 1.5,95 | 48 | | 40 | Jun/26 | 15 | 44.55 | 44.32 | 43.79(0.02) | 43.75(0.11) | 43.97(0.25) | 44.16 | -0.6 | | -7 | 28(2.4) | 5 | [2] | [32] | [22] | 98 | 126 | RG | 1 | SmallShort? | | (2) | 28 | 44 | 20 | 20 | 2,98 | 41 | | | | |
| 41 | Jun/26 | 14 | 44.55 | 44.32 | 43.79(0) | 43.7(0.05) | 43.86(0.18) | 43.97 | -0.9 | | -7 | 26(0.2) | -20 | [0] | [20] | [5] | 73 | 88 | UR | 0.6 | SmallShort | | (0) | 20 | -7 | 27 | 20 | 1.1,95 | 41 | | 42 | Jun/26 | 13 | 44.55 | 44.32 | 43.78(0.02) | 43.7(0) | 43.78(0.27) | 44 | -0.8 | | -7 | 25(0.7) | 15 | [2] | [28] | [16] | 66 | 100 | UT | 1.3 | OpenLong | | (0) | 29 | 16 | 39 | 20 | 1.3,83 | 41 | | 43 | Jun/26 | 12 | 44.55 | 44.32 | 43.78(0) | 43.7(0) | 43.66(0.21) | 43.93 | -0.9 | | -7 | 25(0.3) | 5 | [0] | [21] | [21] | 37 | 96 | UR | 1.6 | SmallShort | | (0) | 23 | 38 | 37 | 20 | 1,62 | 41 | | 44 | Jun/26 | 11 | 44.55 | 44.32 | 43.77(-0.02) | 43.7(0) | 43.57(0.09) | 43.77 | -1.1 | | -7 | 24(-0.4) | -10 | [-2] | [7] | [18] | -9 | 46 | UR | 1.2 | SmallShort | | (0) | 10 | 33 | 34 | 20 | 0,41 | 41 | | 45 | Jun/26 | 10 | 44.55 | 44.32 | 43.78(-0.02) | 43.68(-0.07) | 43.53(-0.05) | 43.63 | -1.4 | | -7 | 25(0.3) | -30 | [-2] | [-12] | [7] | -52 | -21 | DP | 0.6 | OpenShort | | (-2) | -5 | 11 | 20 | -5 | -0.9,21 | 41 | | | | |
| 46 | Jun/26 | 9 | 44.55 | 44.32 | 43.79(-0.02) | 43.71(-0.02) | 43.55(-0.07) | 43.58 | -1.4 | | -7 | 24(0.7) | -20 | [-2] | [-11] | [13] | -73 | -47 | DP | 0.2 | OpenShort? | | (-5) | -8 | 38 | 6 | -2 | -1.3,10 | 41 | | 47 | Jun/23 | 15 | 44.58 | 44.42 | 43.8(-0.02) | 43.72(-0.07) | 43.58(-0.27) | 43.42 | -1.7 | | -8 | 24(2.7) | -50 | [-2] | [-37] | [-9] | -110 | -140 | DT | -1 | HoldShort? | | (-5) | -29 | -7 | -21 | -20 | -2.4,0 | 43 | | 48 | Jun/23 | 14 | 44.58 | 44.42 | 43.81(-0.02) | 43.75(-0.09) | 43.7(-0.21) | 43.45 | -1.7 | | -8 | 21(2.3) | -50 | [-2] | [-32] | [-19] | -113 | -115 | DT | -1.7 | HoldShort | | (-2) | -23 | -31 | -38 | -20 | -2.5,0 | 43 | | 49 | Jun/23 | 13 | 44.58 | 44.42 | 43.82(-0.02) | 43.79(-0.07) | 43.79(-0.09) | 43.58 | -1.5 | | -8 | 19(1.6) | -50 | [-2] | [-18] | [-14] | -92 | -53 | DT | -1.6 | OpenShort | | (0) | -10 | -23 | -31 | -9 | -1.9,6 | 43 | | 50 | Jun/23 | 12 | 44.58 | 44.42 | 43.82(0) | 43.82(-0.09) | 43.83(-0.07) | 43.68 | -1.3 | | -8 | 17(0.2) | -50 | [0] | [-16] | [-12] | -46 | -50 | DR | -1.3 | OpenShort | | (-2) | -8 | -26 | -15 | -7 | -1.3,37 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|