MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $43.4200 One month high (close): $45.9200

MO Daily Change: 1.37% Daily StdDev 0.95% MO EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $45.92(1.37%)

Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(70%) Avg negative next hour return: -0.39%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	12	44.68	44.43	45.05(0.18)	45.38(0.13)	45.58(0.22)	45.83	1.6	1	58(0.2)	50	[19]	[39]	[7]	98	43	UT	0.6	HoldLong	(19)	23	11	7	20	1.9,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.38(hourly_sma_10 -0.98%) 45.05(hourly_sma_20 -1.7%) 44.68(daily_ema_20 -2.51%) 44.43(daily_ema_10 -3.05%) Resistance Levels:

2	Jul/3	11	44.68	44.43	44.97(0.2)	45.32(0.22)	45.48(0.24)	45.78	1.5	1	58(1.9)	50	[21]	[46]	[14]	96	36	UT	0.7	OpenLong	(21)	25	32	3	20	1.9,98	53
3	Jul/3	10	44.68	44.43	44.88(0.16)	45.22(0.18)	45.37(0.24)	45.64	1.3	1	56(0.5)	50	[17]	[43]	[28]	96	68	UT	0.7	HoldLong	(17)	25	75	3	20	1.9,98	53
4	Jul/3	9	44.68	44.43	44.81(0.16)	45.14(0.09)	45.26(0.09)	45.31	0.9	1	55(-3.3)	50	[17]	[22]	[-4]	78	-30	CR	0.1	OpenShort?	(17)	10	-11	-2	-2	1.2,98	53
5	Jun/30	15	44.6	44.23	44.74(0.16)	45.1(0.11)	45.22(0.09)	45.36	1.1	-2	58(-4.1)	50	[17]	[22]	[5]	88	0	UT	0.3	HoldLong?	(17)	10	9	2	20	1.5,100	48

6	Jun/30	14	44.6	44.23	44.67(0.11)	45.05(0.13)	45.18(0.07)	45.32	1	-2	63(2.9)	50	[12]	[20]	[9]	87	54	UT	0.3	OpenLong	(17)	8	23	2	11	1.5,99	48
7	Jun/30	13	44.6	44.23	44.62(0.09)	44.99(0.13)	45.15(0.16)	45.22	0.9	-2	60(2.9)	50	[10]	[29]	[7]	84	78	UT	0.2	OpenLong	(11)	17	21	-4	13	1.5,96	48
8	Jun/30	12	44.6	44.23	44.58(0.09)	44.93(0.16)	45.08(0.13)	45.13	0.8	-2	57(2.1)	45	[10]	[28]	[2]	81	60	UT	0.1	OpenLong	(9)	14	11	-7	-9	1.4,96	48
9	Jun/30	11	44.6	44.23	44.54(0.11)	44.86(0.13)	45.02(0.11)	45.08	0.7	-2	55(2.6)	30	[12]	[24]	[-6]	82	34	CR	0.2	OpenShort	(9)	12	-16	-2	2	1.4,97	48
10	Jun/30	10	44.6	44.23	44.49(0.09)	44.8(0.2)	44.97(0.11)	45.15	0.8	-2	52(4.2)	45	[10]	[28]	[1]	95	84	UT	0.5	OpenLong	(11)	12	-2	2	20	1.8,100	48

11	Jun/30	9	44.6	44.23	44.45(0.11)	44.71(0.2)	44.92(0.18)	45.16	0.8	-2	48(5.6)	50	[12]	[36]	[23]	103	92	UT	0.7	HoldLong?	(11)	19	64	2	20	2.2,98	48
12	Jun/29	15	44.56	44.11	44.4(0.09)	44.62(0.16)	44.84(0.11)	44.88	0.5	-7	42(1)	15	[10]	[22]	[3]	89	44	UT	0.1	HoldLong?	(9)	12	13	-8	4	1.7,96	48
13	Jun/29	14	44.56	44.11	44.36(0.07)	44.55(0.18)	44.79(0.2)	44.82	0.4	-7	41(2.9)	10	[8]	[33]	[-1]	89	79	CR	0.1	OpenShort	(9)	22	-2	-9	16	1.7,96	48
14	Jun/29	13	44.56	44.11	44.33(0.11)	44.47(0.18)	44.7(0.18)	44.83	0.4	-7	38(2.4)	20	[12]	[32]	[-4]	96	41	TP	0.5	OpenShort	(7)	20	-11	-6	7	1.9,98	48
15	Jun/29	12	44.56	44.11	44.28(0.09)	44.39(0.2)	44.62(0.27)	44.88	0.5	-7	36(5.5)	40	[10]	[42]	[13]	113	116	UT	1.1	HoldLong	(11)	29	28	8	20	2.5,100	48

16	Jun/29	11	44.56	44.11	44.24(0.09)	44.3(0.11)	44.5(0.23)	44.76	0.3	-7	30(4)	40	[10]	[33]	[16]	115	85	UT	1.3	HoldLong	(9)	25	28	13	20	2.6,100	48
17	Jun/29	10	44.56	44.11	44.2(0.11)	44.25(0.07)	44.4(0.23)	44.64	0.1	-7	26(1)	45	[12]	[31]	[24]	113	44	UT	1.4	HoldLong	(9)	25	52	20	20	2.5,100	48
18	Jun/29	9	44.56	44.11	44.15(0.09)	44.22(0.02)	44.3(0.14)	44.42	-0.2	-7	25(-3.7)	30	[10]	[18]	[5]	88	2	UT	0.7	HoldLong?	(7)	15	2	19	14	1.6,98	48
19	Jun/28	15	44.52	44.16	44.11(0.09)	44.21(0.05)	44.24(0.2)	44.41	-0.2	-8	29(-3)	45	[10]	[25]	[13]	75	27	UT	0.9	HoldLong?	(9)	22	24	17	20	1.5,87	49
20	Jun/28	14	44.52	44.16	44.07(0.09)	44.19(0.02)	44.15(0.14)	44.31	-0.3	-8	32(-5.3)	35	[10]	[17]	[11]	53	-8	UT	0.7	OpenLong	(9)	15	24	14	14	1.1,75	49

21	Jun/28	13	44.52	44.16	44.03(0.09)	44.19(0)	44.09(-0.05)	44.21	-0.5	-8	37(-3.9)	5	[10]	[-4]	[3]	31	-69	RG	0.5	Wait	(9)	-5	5	6	2	0.7,63	49
22	Jun/28	12	44.52	44.16	43.99(0.07)	44.18(0.02)	44.11(-0.07)	44.19	-0.5	-8	41(-1.4)	-10	[8]	[-6]	[5]	24	-42	RG	0.3	Wait	(9)	-8	21	-5	-11	0.7,56	49
23	Jun/28	11	44.52	44.16	43.96(0.05)	44.17(-0.02)	44.14(-0.09)	44.1	-0.6	-8	43(-0.7)	-20	[5]	[-11]	[8]	11	-47	RG	-0.1	Wait	(7)	-10	35	-25	0	0.5,48	49
24	Jun/28	10	44.52	44.16	43.94(0.02)	44.17(0)	44.18(-0.14)	43.95	-0.9	-8	43(-0.3)	-50	[2]	[-16]	[-10]	12	-58	DR	-0.8	OpenShort	(2)	-15	-9	-25	-20	0,62	49
25	Jun/28	9	44.52	44.16	43.94(0)	44.17(0)	44.24(-0.09)	43.99	-0.8	-8	44(0)	-50	[0]	[-11]	[-31]	39	-14	DR	-0.9	OpenShort?	(2)	-10	-79	-17	-20	0.2,84	49

26	Jun/27	15	44.53	44.24	43.93(0.05)	44.18(0.09)	44.28(0.07)	44.33	-0.3	-7	44(2.2)	-15	[5]	[12]	[1]	85	56	RG	0.2	Wait?	(5)	8	2	-2	9	1.4,100	48
27	Jun/27	14	44.53	44.24	43.91(0.07)	44.14(0.14)	44.25(0.11)	44.32	-0.3	-7	42(2.5)	5	[8]	[20]	[2]	88	44	RG	0.3	Wait	(5)	12	7	-1	0	1.5,100	48
28	Jun/27	13	44.53	44.24	43.88(0.05)	44.08(0.14)	44.2(0.05)	44.29	-0.4	-7	39(2.4)	-10	[6]	[13]	[4]	90	50	RG	0.3	Wait	(7)	6	11	0	2	1.6,100	48
29	Jun/27	12	44.53	44.24	43.86(0.07)	44.02(0.16)	44.18(0.14)	44.24	-0.4	-7	37(2.3)	5	[8]	[25]	[1]	90	52	RG	0.2	Wait	(5)	15	2	2	2	1.6,100	48
30	Jun/27	11	44.53	44.24	43.83(0.05)	43.95(0.18)	44.12(0.09)	44.23	-0.4	-7	34(2.8)	-5	[6]	[20]	[5]	90	61	RG	0.5	Wait	(7)	10	14	-3	7	1.7,97	48

31	Jun/27	10	44.53	44.24	43.81(0.05)	43.87(0.16)	44.08(0.09)	44.17	-0.5	-7	32(1.9)	0	[6]	[19]	[7]	90	51	RG	0.4	Wait	(5)	10	19	6	2	1.7,97	48
32	Jun/27	9	44.53	44.24	43.81(0)	43.8(0.11)	44.04(0.16)	44.09	-0.7	-7	30(1.7)	-30	[0]	[22]	[-2]	83	113	CR	0.3	OpenShort?	(2)	18	-16	6	20	1.5,95	48
33	Jun/26	15	44.55	44.32	43.79(0.02)	43.75(0.11)	43.97(0.25)	44.16	-0.6	-7	28(2.4)	5	[2]	[32]	[22]	98	126	RG	1	SmallShort?	(2)	28	44	20	20	2,98	41
34	Jun/26	14	44.55	44.32	43.79(0)	43.7(0.05)	43.86(0.18)	43.97	-0.9	-7	26(0.2)	-20	[0]	[20]	[5]	73	87	UR	0.6	SmallShort	(0)	20	-7	27	20	1.1,95	41
35	Jun/26	13	44.55	44.32	43.78(0.02)	43.7(0)	43.78(0.27)	44	-0.8	-7	25(0.7)	15	[2]	[28]	[16]	66	99	UT	1.3	OpenLong	(0)	29	16	39	20	1.3,83	41

36	Jun/26	12	44.55	44.32	43.78(0)	43.7(0)	43.66(0.21)	43.93	-0.9	-7	25(0.3)	5	[0]	[21]	[21]	37	95	UR	1.6	SmallShort	(0)	23	38	37	20	1,62	41
37	Jun/26	11	44.55	44.32	43.77(-0.02)	43.7(0)	43.57(0.09)	43.77	-1.1	-7	24(-0.4)	-10	[-2]	[7]	[19]	-9	46	UR	1.2	SmallShort	(0)	10	33	34	20	0,41	41
38	Jun/26	10	44.55	44.32	43.78(-0.02)	43.68(-0.07)	43.53(-0.05)	43.63	-1.4	-7	25(0.3)	-30	[-2]	[-12]	[7]	-52	-21	DP	0.6	OpenShort	(-2)	-5	11	20	-5	-0.9,21	41
39	Jun/26	9	44.55	44.32	43.79(-0.02)	43.71(-0.02)	43.55(-0.07)	43.58	-1.4	-7	24(0.7)	-15	[-2]	[-11]	[14]	-73	-47	DP	0.2	OpenShort?	(-5)	-8	38	6	-2	-1.3,10	41
40	Jun/23	15	44.58	44.42	43.8(-0.02)	43.72(-0.07)	43.58(-0.27)	43.42	-1.7	-8	24(2.7)	-50	[-2]	[-37]	[-9]	-110	-139	DT	-1	HoldShort?	(-5)	-29	-7	-21	-20	-2.4,0	43

41	Jun/23	14	44.58	44.42	43.81(-0.02)	43.75(-0.09)	43.7(-0.21)	43.45	-1.7	-8	21(2.3)	-50	[-2]	[-32]	[-19]	-113	-115	DT	-1.7	HoldShort	(-2)	-23	-31	-39	-20	-2.5,0	43
42	Jun/23	13	44.58	44.42	43.82(-0.02)	43.79(-0.07)	43.79(-0.09)	43.58	-1.5	-8	19(1.6)	-50	[-2]	[-18]	[-17]	-92	-53	DT	-1.6	OpenShort	(0)	-10	-24	-50	-9	-1.9,6	43
43	Jun/23	12	44.58	44.42	43.82(0)	43.82(-0.09)	43.83(-0.07)	43.68	-1.3	-8	17(0.2)	-50	[0]	[-16]	[-13]	-46	-49	DR	-1.3	OpenShort	(-2)	-8	-26	-23	-7	-1.3,37	43
44	Jun/23	11	44.58	44.42	43.83(0.02)	43.86(-0.02)	43.86(0.02)	43.79	-1.2	-8	17(-0.9)	-50	[2]	[-2]	[-16]	4	-26	DR	-0.6	OpenShort	(2)	2	-46	2	-5	-0.3,61	43
45	Jun/23	10	44.58	44.42	43.82(0.02)	43.87(0.02)	43.85(0.11)	43.99	-0.9	-8	18(1)	-10	[2]	[10]	[12]	57	49	RG	1.2	SmallShort	(5)	12	24	19	14	1.4,72	43

46	Jun/23	9	44.58	44.42	43.82(0)	43.87(0)	43.8(0.05)	43.89	-1	-8	17(0.1)	-25	[0]	[2]	[9]	24	34	UR	0.8	SmallShort?	(0)	6	19	17	2	0.7,56	43
47	Jun/22	15	44.66	44.6	43.82(0)	43.86(-0.02)	43.78(-0.07)	43.81	-1.4	-4	17(-2.3)	-35	[0]	[-11]	[-2]	-2	-19	DR	0.3	OpenShort?	(0)	-8	-5	1	-2	0,48	47
48	Jun/22	14	44.66	44.6	43.81(-0.05)	43.87(-0.02)	43.81(-0.09)	43.83	-1.3	-4	19(-2.5)	-45	[-5]	[-13]	[7]	0	27	DP	0.2	OpenShort	(-2)	-9	22	0	-2	0.2,45	47
49	Jun/22	13	44.66	44.6	43.83(-0.05)	43.88(-0.02)	43.85(-0.09)	43.74	-1.5	-4	22(-1.8)	-50	[-5]	[-13]	[-6]	-26	7	DT	-0.8	OpenShort	(-2)	-9	-7	-9	-20	-0.7,42	47
50	Jun/22	12	44.66	44.6	43.85(-0.02)	43.89(0.05)	43.89(-0.07)	43.77	-1.4	-4	23(-1.7)	-40	[-2]	[-7]	[-3]	-6	-17	DT	-0.8	OpenShort	(-5)	-7	-2	-2	-20	-0.6,59	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI