|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.0100 One month high (close): $47.5400
MO Daily Change: 1.96% Daily StdDev 1.19% MO EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $47.24(1.96%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 45.64 | 46.49 | 46.5(0.09) | 46.62(0.21) | 46.91(0.24) | 47.15 | 1.3 | | 16 | 25(3.8) | 50 | [8] | [36] | [13] | 108 | 112 | UT | 0.9 | HoldLong? | | (6) | 20 | 31 | 0 | 20 | 2.3,100 | 68 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.62(hourly_sma_10 -1.12%) 46.5(hourly_sma_20 -1.38%) 46.49(daily_ema_10 -1.4%) 45.64(daily_ema_20 -3.2%)
Resistance Levels:
|
| | | 2 | Feb/10 | 14 | 45.64 | 46.49 | 46.46(0.06) | 46.52(0.17) | 46.8(0.21) | 46.99 | 1.2 | | 16 | 21(2.8) | 50 | [5] | [31] | [9] | 105 | 103 | UT | 0.8 | HoldLong | | (8) | 18 | 16 | 3 | 20 | 2.2,100 | 68 | | 3 | Feb/10 | 13 | 45.64 | 46.49 | 46.43(0.02) | 46.44(0.13) | 46.7(0.28) | 46.91 | 1.1 | | 16 | 18(2.2) | 50 | [2] | [34] | [11] | 108 | 146 | UT | 1 | HoldLong | | (4) | 24 | 16 | 14 | 20 | 2.3,100 | 68 | | 4 | Feb/10 | 12 | 45.64 | 46.49 | 46.42(0.04) | 46.38(0.06) | 46.57(0.3) | 46.83 | 1.1 | | 16 | 16(2.5) | 50 | [3] | [34] | [21] | 108 | 122 | UT | 1.4 | HoldLong | | (2) | 25 | 31 | 33 | 20 | 2.3,100 | 68 | | 5 | Feb/10 | 11 | 45.64 | 46.49 | 46.4(0.02) | 46.35(0.04) | 46.43(0.22) | 46.67 | 0.9 | | 16 | 13(0.6) | 50 | [2] | [26] | [16] | 95 | 92 | UT | 1.6 | HoldLong | | (2) | 19 | 10 | 54 | 20 | 1.8,100 | 68 | | | | |
| 6 | Feb/10 | 10 | 45.64 | 46.49 | 46.4(0) | 46.33(0.04) | 46.33(0.19) | 46.62 | 0.9 | | 16 | 13(0.7) | 50 | [0] | [23] | [20] | 66 | 94 | UR | 2 | SmallShort | | (2) | 16 | 26 | 55 | 20 | 1.6,76 | 68 | | 7 | Feb/10 | 9 | 45.64 | 46.49 | 46.4(0) | 46.33(0) | 46.24(0.13) | 46.49 | 0.8 | | 16 | 12(0) | 50 | [0] | [16] | [24] | 10 | 49 | UR | 1.8 | SmallShort? | | (0) | 11 | 50 | 33 | 20 | 0.7,42 | 68 | | 8 | Feb/9 | 15 | 45.54 | 46.19 | 46.39(-0.02) | 46.31(-0.02) | 46.18(-0.02) | 46.24 | 0.7 | | 11 | 12(-0.4) | 50 | [-2] | [-0] | [8] | -68 | -16 | UR | 0.4 | SmallShort? | | (-2) | -2 | 22 | 6 | -2 | -1.1,10 | 63 | | 9 | Feb/9 | 14 | 45.54 | 46.19 | 46.4(-0.11) | 46.32(-0.09) | 46.19(-0.17) | 46.13 | 0.6 | | 11 | 13(-4.9) | -10 | [-9] | [-17] | [-4] | -100 | 2 | BT | -0.4 | OpenLong | | (-4) | -14 | -4 | -13 | -9 | -2,0 | 63 | | 10 | Feb/9 | 13 | 45.54 | 46.19 | 46.45(-0.11) | 46.36(-0.04) | 46.27(-0.13) | 46.15 | 0.6 | | 11 | 17(-4) | -10 | [-9] | [-12] | [-7] | -90 | 11 | DT | -0.6 | HoldShort | | (-10) | -11 | -8 | -14 | -17 | -1.6,0 | 63 | | | | |
| 11 | Feb/9 | 12 | 45.54 | 46.19 | 46.5(-0.09) | 46.38(-0.02) | 46.33(-0.11) | 46.19 | 0.6 | | 11 | 21(-2.6) | 5 | [-8] | [-9] | [-6] | -85 | -13 | RG | -0.6 | Wait | | (-10) | -9 | -2 | -20 | -20 | -1.4,0 | 63 | | 12 | Feb/9 | 11 | 45.54 | 46.19 | 46.54(-0.09) | 46.39(-0.09) | 46.38(-0.13) | 46.2 | 0.6 | | 11 | 24(0.1) | -5 | [-8] | [-14] | [-9] | -60 | -18 | RG | -0.7 | Wait | | (-10) | -11 | -17 | -9 | -19 | -1.3,23 | 63 | | 13 | Feb/9 | 10 | 45.54 | 46.19 | 46.58(-0.06) | 46.43(-0.06) | 46.44(-0.02) | 46.29 | 0.7 | | 11 | 24(-0.4) | 10 | [-5] | [-3] | [-14] | -48 | -10 | RG | -0.6 | Wait | | (-6) | -2 | -41 | 2 | -6 | -1.1,30 | 63 | | 14 | Feb/9 | 9 | 45.54 | 46.19 | 46.61(-0.04) | 46.46(0.02) | 46.45(0.02) | 46.5 | 0.9 | | 11 | 24(-0.8) | 45 | [-3] | [5] | [4] | -25 | 20 | UR | 0.2 | SmallShort? | | (-6) | 2 | 6 | 9 | 13 | -0.4,35 | 63 | | 15 | Feb/8 | 15 | 45.51 | 46 | 46.63(-0.06) | 46.46(0) | 46.44(0.02) | 46.47 | 0.9 | | 8 | 25(-1) | 20 | [-5] | [3] | [4] | -34 | 29 | UR | 0.1 | SmallShort? | | (-4) | 2 | 8 | 10 | 0 | -0.6,31 | 67 | | | | |
| 16 | Feb/8 | 14 | 45.51 | 46 | 46.66(-0.02) | 46.45(-0.04) | 46.43(0.04) | 46.43 | 0.9 | | 8 | 26(0.4) | 45 | [-2] | [4] | [-2] | -55 | -24 | RG | 0 | Wait | | (-6) | 3 | -8 | 3 | -2 | -0.8,15 | 67 | | 17 | Feb/8 | 13 | 45.51 | 46 | 46.67(-0.04) | 46.45(0) | 46.41(-0.02) | 46.47 | 0.9 | | 8 | 26(0.4) | 45 | [-3] | [-0] | [6] | -52 | -8 | UR | 0.2 | SmallShort | | (-4) | -2 | 14 | 6 | 0 | -0.7,16 | 67 | | 18 | Feb/8 | 12 | 45.51 | 46 | 46.67(0) | 46.45(0) | 46.42(-0.09) | 46.4 | 0.8 | | 8 | 25(0.4) | 45 | [0] | [-5] | [-3] | -65 | -81 | DR | -0.1 | OpenShort | | (-2) | -7 | -10 | 5 | -2 | -1.1,13 | 67 | | 19 | Feb/8 | 11 | 45.51 | 46 | 46.69(-0.02) | 46.47(-0.15) | 46.42(0) | 46.45 | 0.9 | | 8 | 25(0.5) | 50 | [-2] | [-4] | [5] | -63 | -33 | RG | -0 | Wait | | (0) | 0 | 8 | -0 | 20 | -0.9,10 | 67 | | 20 | Feb/8 | 10 | 45.51 | 46 | 46.7(-0.02) | 46.54(-0.15) | 46.46(-0.02) | 46.41 | 0.9 | | 8 | 24(0.7) | 50 | [-2] | [-6] | [8] | -70 | -47 | RG | -0.2 | Wait | | (-2) | -2 | 20 | -4 | 20 | -1.1,8 | 67 | | | | |
| 21 | Feb/8 | 9 | 45.51 | 46 | 46.71(-0.04) | 46.61(-0.17) | 46.47(-0.13) | 46.31 | 0.8 | | 8 | 24(1.6) | -5 | [-3] | [-16] | [-16] | -80 | -83 | RG | -0.6 | Wait? | | (-4) | -11 | -43 | -2 | -19 | -1.6,10 | 67 | | 22 | Feb/7 | 15 | 45.47 | 45.85 | 46.73(-0.02) | 46.69(-0.09) | 46.53(0.02) | 46.53 | 1 | | 7 | 22(0) | 35 | [-2] | [0] | [-2] | -62 | -18 | RG | 0 | Wait? | | (-2) | 2 | -10 | 5 | 4 | -0.9,11 | 71 | | 23 | Feb/7 | 14 | 45.47 | 45.85 | 46.74(-0.04) | 46.73(-0.09) | 46.52(0.06) | 46.58 | 1.1 | | 7 | 22(-0.4) | 35 | [-3] | [3] | [7] | -59 | 19 | UR | 0.3 | SmallShort | | (-2) | 5 | 20 | 4 | -9 | -0.7,9 | 71 | | 24 | Feb/7 | 13 | 45.47 | 45.85 | 46.76(-0.04) | 46.77(-0.09) | 46.49(-0.26) | 46.48 | 1 | | 7 | 23(0.8) | 10 | [-3] | [-23] | [-2] | -73 | -82 | RG | -0 | Wait | | (-6) | -21 | 2 | -5 | -20 | -1.2,7 | 71 | | 25 | Feb/7 | 12 | 45.47 | 45.85 | 46.78(-0.06) | 46.81(-0.11) | 46.61(-0.3) | 46.47 | 1 | | 7 | 22(0.4) | -20 | [-5] | [-27] | [-11] | -78 | -84 | DT | -0.6 | HoldShort | | (-2) | -25 | -17 | -15 | -20 | -1.4,7 | 71 | | | | |
| 26 | Feb/7 | 11 | 45.47 | 45.85 | 46.81(-0.06) | 46.86(-0.04) | 46.75(-0.21) | 46.56 | 1.1 | | 7 | 21(-2) | 0 | [-5] | [-17] | [-5] | -72 | -43 | RG | -0.9 | SmallLong | | (-6) | -17 | 16 | -45 | -20 | -1.1,6 | 71 | | 27 | Feb/7 | 10 | 45.47 | 45.85 | 46.84(-0.11) | 46.88(-0.06) | 46.85(-0.23) | 46.48 | 1 | | 7 | 23(0) | -35 | [-9] | [-21] | [-10] | -57 | -33 | DT | -1.5 | OpenShort | | (-10) | -19 | 4 | -39 | -20 | -1.5,31 | 71 | | 28 | Feb/7 | 9 | 45.47 | 45.85 | 46.89(-0.06) | 46.88(0) | 46.96(-0.17) | 46.46 | 1 | | 7 | 23(1.3) | -25 | [-5] | [-12] | [-49] | -32 | -75 | DT | -2.1 | OpenShort? | | (-8) | -14 | -119 | -23 | -20 | -1.8,63 | 71 | | 29 | Feb/6 | 15 | 45.43 | 45.67 | 46.89(0) | 46.91(0.11) | 47.04(0.04) | 47.07 | 1.6 | | 6 | 22(-0.3) | 35 | [0] | [11] | [-2] | 64 | 39 | CR | 0.1 | HoldShort? | | (0) | 3 | -16 | 18 | -2 | 0.7,96 | 61 | | 30 | Feb/6 | 14 | 45.43 | 45.67 | 46.92(-0.02) | 46.86(0.11) | 47.02(0.09) | 47.15 | 1.7 | | 6 | 22(-2.5) | 30 | [-2] | [15] | [6] | 59 | 88 | UR | 0.6 | SmallShort | | (2) | 7 | 2 | 19 | 20 | 1,84 | 61 | | | | |
| 31 | Feb/6 | 13 | 45.43 | 45.67 | 46.92(0) | 46.81(0.11) | 46.98(0.15) | 47.14 | 1.7 | | 6 | 25(0.3) | 50 | [0] | [20] | [18] | 37 | 74 | UR | 0.6 | SmallShort | | (-4) | 12 | 41 | 13 | 20 | 0.8,67 | 61 | | 32 | Feb/6 | 12 | 45.43 | 45.67 | 46.92(0) | 46.76(0.02) | 46.91(0.11) | 46.93 | 1.5 | | 6 | 25(-0.1) | 50 | [0] | [13] | [4] | 10 | 25 | UR | 0.1 | SmallShort | | (-2) | 9 | 0 | 9 | 20 | 0,60 | 61 | | 33 | Feb/6 | 11 | 45.43 | 45.67 | 46.92(0) | 46.75(-0.02) | 46.86(0.17) | 46.93 | 1.5 | | 6 | 25(0) | 50 | [0] | [17] | [3] | 2 | 38 | UR | 0.3 | SmallShort | | (0) | 14 | -4 | 16 | 20 | 0,52 | 61 | | 34 | Feb/6 | 10 | 45.43 | 45.67 | 46.92(0) | 46.76(0.04) | 46.78(0.19) | 46.95 | 1.5 | | 6 | 25(-0.2) | 50 | [0] | [21] | [6] | -3 | 43 | UR | 0.7 | SmallShort | | (0) | 16 | 2 | 21 | 20 | 0.1,45 | 61 | | 35 | Feb/6 | 9 | 45.43 | 45.67 | 46.93(-0.02) | 46.74(-0.04) | 46.69(0.11) | 46.94 | 1.5 | | 6 | 25(-0.2) | 50 | [-2] | [10] | [15] | -16 | 43 | UR | 1 | SmallShort? | | (-2) | 9 | 29 | 16 | 20 | 0,34 | 61 | | | | |
| 36 | Feb/3 | 15 | 45.4 | 45.45 | 46.94(0.02) | 46.76(-0.11) | 46.64(0.06) | 46.79 | 1.4 | | 6 | 25(-2.1) | 50 | [2] | [4] | [9] | -47 | -34 | UT | 0.6 | OpenLong? | | (-2) | 5 | 19 | 4 | 20 | -0.6,18 | 56 | | 37 | Feb/3 | 14 | 45.4 | 45.45 | 46.93(0.19) | 46.81(-0.13) | 46.61(-0.06) | 46.69 | 1.3 | | 6 | 27(-26.5) | 50 | [15] | [-3] | [11] | -67 | -231 | RG | 0.3 | Wait | | (0) | -5 | 36 | -9 | 9 | -0.9,6 | 56 | | 38 | Feb/3 | 13 | 45.4 | 45.45 | 46.84(0.17) | 46.87(-0.13) | 46.64(-0.21) | 46.51 | 1.1 | | 6 | 54(-16.6) | 50 | [14] | [-15] | [-10] | -65 | -267 | DR | -0.3 | OpenShort | | (17) | -17 | -14 | -18 | -20 | -0.6,0 | 56 | | 39 | Feb/3 | 12 | 45.4 | 45.45 | 46.76(0.19) | 46.93(-0.09) | 46.74(-0.09) | 46.58 | 1.2 | | 6 | 70(-12.9) | 50 | [15] | [-3] | [-10] | -58 | -227 | DR | -0.2 | OpenShort | | (17) | -7 | -10 | -24 | -20 | -0.3,0 | 56 | | 40 | Feb/3 | 11 | 45.4 | 45.45 | 46.67(0.21) | 46.97(-0.19) | 46.78(-0.19) | 46.63 | 1.3 | | 6 | 83(-11.7) | 50 | [17] | [-15] | [-6] | -40 | -239 | DR | -0.2 | OpenShort | | (19) | -15 | -4 | -24 | -6 | -0,10 | 56 | | | | |
| 41 | Feb/3 | 10 | 45.4 | 45.45 | 46.57(0.24) | 47.06(-0.08) | 46.87(-0.32) | 46.65 | 1.3 | | 6 | 95(-10.8) | 35 | [20] | [-21] | [-20] | -11 | -263 | DR | -0.2 | OpenShort | | (22) | -26 | -39 | -20 | -20 | 0.1,37 | 56 | | 42 | Feb/3 | 9 | 45.4 | 45.45 | 46.46(0.26) | 47.1(-0.02) | 47.02(-0.17) | 46.85 | 1.5 | | 6 | 106(-7.9) | 45 | [21] | [-6] | [-14] | 15 | -188 | DR | -0.2 | OpenShort? | | (24) | -14 | -28 | -16 | -20 | 0.4,55 | 56 | | 43 | Feb/2 | 15 | 45.31 | 45.23 | 46.34(0.26) | 47.11(0.02) | 47.1(-0.02) | 46.99 | 1.8 | | 4 | 114(-13.7) | 50 | [21] | [9] | [9] | 33 | -94 | UT | -0.1 | OpenLong? | | (26) | -2 | 39 | -12 | -20 | 0.6,68 | 58 | | 44 | Feb/2 | 14 | 45.31 | 45.23 | 46.22(0.24) | 47.1(-0.06) | 47.11(-0.13) | 46.79 | 1.6 | | 4 | 127(-6.1) | 10 | [20] | [-4] | [-23] | 48 | -122 | DR | -0.3 | OpenShort | | (24) | -11 | -54 | -7 | -20 | 0.5,85 | 58 | | 45 | Feb/2 | 13 | 45.31 | 45.23 | 46.11(0.28) | 47.1(0) | 47.17(-0.15) | 47.07 | 1.9 | | 4 | 133(-2.9) | 25 | [23] | [-2] | [-17] | 62 | -72 | DR | -0.1 | OpenShort | | (26) | -12 | -50 | -2 | -2 | 0.8,92 | 58 | | | | |
| 46 | Feb/2 | 12 | 45.31 | 45.23 | 45.98(0.31) | 47.13(0.15) | 47.24(0.11) | 47.33 | 2.2 | | 4 | 136(0.4) | 50 | [25] | [26] | [-0] | 70 | 39 | UT | 0.1 | OpenLong | | (30) | 9 | 2 | -1 | -8 | 1.1,92 | 58 | | 47 | Feb/2 | 11 | 45.31 | 45.23 | 45.84(0.31) | 47.06(0.53) | 47.19(0.17) | 47.32 | 2.2 | | 4 | 136(2.8) | 50 | [25] | [46] | [10] | 69 | 82 | UT | 0.1 | OpenLong | | (30) | 14 | 49 | -7 | -20 | 1.2,89 | 58 | | 48 | Feb/2 | 10 | 45.31 | 45.23 | 45.7(0.26) | 46.81(0.47) | 47.11(0.04) | 47.07 | 1.9 | | 4 | 133(1.7) | 50 | [21] | [32] | [3] | 69 | 79 | UT | -0 | OpenLong | | (26) | 3 | 10 | 23 | -20 | 1.1,91 | 58 | | 49 | Feb/2 | 9 | 45.31 | 45.23 | 45.58(0.26) | 46.59(0.5) | 47.11(0) | 47.02 | 1.9 | | 4 | 131(3.7) | 30 | [21] | [30] | [-28] | 74 | 90 | CR | -0.1 | HoldShort? | | (27) | 0 | -87 | 25 | -20 | 1.2,94 | 58 | | 50 | Feb/1 | 15 | 45.22 | 44.98 | 45.46(0.33) | 46.36(0.61) | 47.09(0.15) | 47.47 | 2.7 | | 4 | 128(-3.2) | 50 | [27] | [50] | [36] | 91 | 181 | UT | 0.3 | HoldLong? | | (28) | 12 | 83 | 30 | 20 | 1.7,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|