|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.0100 One month high (close): $47.5400
MO Daily Change: -1.2% Daily StdDev 1.23% MO EMA_5_Trend: 1.2% 10Minute StdDev: $0
Latest Price : $46.97(-1.2%) | Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.8
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 45.31 | 45.23 | 46.34(0.26) | 47.11(0.02) | 47.1(-0.02) | 46.99 | 1.8 | | 4 | 121(-6.2) | 50 | [21] | [9] | [9] | 33 | -105 | UT | -0.1 | OpenLong? | | (25) | -2 | 38 | -12 | -20 | 0.6,68 | 58 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.69%(60%)
Daily Trend: %
Up Forces: 47.11(hourly_sma_10 0.26%)
Down Forces:
Support Levels: 46.34(hourly_sma_20 -1.38%) 45.31(daily_ema_20 -3.58%) 45.23(daily_ema_10 -3.75%)
Resistance Levels:
|
| | | 2 | Feb/2 | 14 | 45.31 | 45.23 | 46.22(0.24) | 47.1(-0.06) | 47.11(-0.13) | 46.79 | 1.6 | | 4 | 127(-6.1) | 15 | [20] | [-4] | [-22] | 48 | -133 | DR | -0.3 | OpenShort | | (23) | -11 | -52 | -7 | -20 | 0.5,85 | 58 | | 3 | Feb/2 | 13 | 45.31 | 45.23 | 46.11(0.28) | 47.1(0) | 47.17(-0.15) | 47.07 | 1.9 | | 4 | 133(-2.9) | 25 | [23] | [-2] | [-17] | 62 | -85 | DR | -0.1 | OpenShort | | (25) | -12 | -48 | -2 | -2 | 0.8,92 | 58 | | 4 | Feb/2 | 12 | 45.31 | 45.23 | 45.98(0.31) | 47.13(0.15) | 47.24(0.11) | 47.33 | 2.2 | | 4 | 136(0.4) | 50 | [25] | [26] | [-0] | 70 | 28 | UT | 0.1 | OpenLong | | (29) | 9 | 2 | -1 | -8 | 1.1,92 | 58 | | 5 | Feb/2 | 11 | 45.31 | 45.23 | 45.84(0.31) | 47.06(0.53) | 47.19(0.17) | 47.32 | 2.2 | | 4 | 136(2.8) | 50 | [25] | [46] | [9] | 69 | 71 | UT | 0.1 | OpenLong | | (29) | 14 | 46 | -7 | -20 | 1.2,89 | 58 | | | | |
| 6 | Feb/2 | 10 | 45.31 | 45.23 | 45.7(0.26) | 46.81(0.47) | 47.11(0.04) | 47.07 | 1.9 | | 4 | 133(1.7) | 50 | [21] | [32] | [-2] | 69 | 69 | CR | -0 | HoldShort | | (25) | 3 | 10 | -5 | -20 | 1.1,91 | 58 | | 7 | Feb/2 | 9 | 45.31 | 45.23 | 45.58(0.26) | 46.59(0.5) | 47.11(0) | 47.02 | 1.9 | | 4 | 131(3.7) | 25 | [21] | [30] | [-31] | 74 | 79 | CR | -0.1 | HoldShort? | | (25) | 0 | -83 | -5 | -20 | 1.2,94 | 58 | | 8 | Feb/1 | 15 | 45.22 | 44.98 | 45.46(0.33) | 46.36(0.61) | 47.09(0.15) | 47.47 | 2.7 | | 4 | 128(-3.2) | 50 | [27] | [50] | [29] | 91 | 169 | UT | 0.3 | HoldLong? | | (27) | 12 | 80 | -1 | 20 | 1.7,98 | 58 | | 9 | Feb/1 | 14 | 45.22 | 44.98 | 45.31(0.33) | 46.08(0.55) | 47.02(0.19) | 47.04 | 2.2 | | 4 | 131(5.8) | 50 | [26] | [49] | [3] | 85 | 126 | UT | 0 | OpenLong | | (27) | 15 | 5 | -9 | 20 | 1.6,95 | 58 | | 10 | Feb/1 | 13 | 45.22 | 44.98 | 45.16(0.31) | 45.83(0.55) | 46.93(0.9) | 47.01 | 2.2 | | 4 | 125(8.4) | 50 | [24] | [105] | [9] | 90 | 334 | UT | 0.1 | OpenLong | | (29) | 71 | 20 | -13 | 20 | 1.8,95 | 58 | | | | |
| 11 | Feb/1 | 12 | 45.22 | 44.98 | 45.02(0.29) | 45.58(0.53) | 46.51(0.91) | 46.9 | 2 | | 4 | 117(10.9) | 50 | [23] | [104] | [-6] | 95 | 364 | CR | 0.4 | OpenShort | | (29) | 72 | -30 | -21 | 20 | 1.9,97 | 58 | | 12 | Feb/1 | 11 | 45.22 | 44.98 | 44.89(0.31) | 45.34(0.55) | 46.09(0.99) | 47.06 | 2.2 | | 4 | 106(16.9) | 50 | [24] | [112] | [9] | 112 | 424 | UT | 1.1 | HoldLong | | (30) | 78 | -11 | 5 | 20 | 2.5,99 | 58 | | 13 | Feb/1 | 10 | 45.22 | 44.98 | 44.75(0.34) | 45.09(0.65) | 45.64(1.17) | 47.12 | 2.3 | | 4 | 89(32.5) | 50 | [27] | [131] | [50] | 130 | 487 | UT | 2 | HoldLong | | (27) | 92 | 100 | 11 | 20 | 3.2,100 | 58 | | 14 | Feb/1 | 9 | 45.22 | 44.98 | 44.6(0.22) | 44.8(0.4) | 45.11(0.87) | 46.59 | 1.7 | | 4 | 56(32) | 50 | [17] | [95] | [130] | 158 | 448 | UT | 3.2 | HoldLong? | | (25) | 69 | 334 | 24 | 20 | 4.3,100 | 58 | | 15 | Jan/31 | 15 | 45.11 | 44.6 | 44.5(0.07) | 44.62(0.07) | 44.72(0.16) | 44.88 | -0.4 | | -9 | 24(-4.2) | 5 | [6] | [17] | [8] | 98 | 63 | RG | 0.8 | SmallShort? | | (4) | 13 | 14 | 11 | 18 | 1.9,100 | 40 | | | | |
| 16 | Jan/31 | 14 | 45.11 | 44.6 | 44.47(0.07) | 44.59(0.04) | 44.65(0.11) | 44.81 | -0.5 | | -9 | 29(1.5) | -5 | [7] | [14] | [8] | 97 | 34 | RG | 0.9 | SmallShort | | (4) | 10 | 8 | 19 | 20 | 1.9,99 | 40 | | 17 | Jan/31 | 13 | 45.11 | 44.6 | 44.44(0.05) | 44.57(0.02) | 44.6(0.16) | 44.77 | -0.5 | | -9 | 27(2.2) | 10 | [5] | [17] | [13] | 86 | 60 | RG | 1 | SmallShort | | (6) | 15 | 25 | 15 | 20 | 1.9,88 | 40 | | 18 | Jan/31 | 12 | 45.11 | 44.6 | 44.42(0.05) | 44.56(0.07) | 44.53(0.07) | 44.64 | -0.7 | | -9 | 25(1.2) | 0 | [5] | [11] | [10] | 64 | 15 | RG | 0.7 | Wait | | (4) | 7 | 25 | 9 | -4 | 1.4,79 | 40 | | 19 | Jan/31 | 11 | 45.11 | 44.6 | 44.42(0) | 44.53(0.07) | 44.5(-0.02) | 44.51 | -0.9 | | -9 | 24(0.1) | -50 | [0] | [1] | [-2] | 40 | 14 | CR | 0.1 | HoldShort | | (2) | -2 | -4 | 5 | -18 | 0.7,72 | 40 | | 20 | Jan/31 | 10 | 45.11 | 44.6 | 44.42(0) | 44.5(0.09) | 44.51(-0.02) | 44.53 | -0.9 | | -9 | 24(0.7) | -50 | [0] | [2] | [-1] | 41 | 24 | CR | 0.1 | HoldShort | | (0) | -2 | 0 | -1 | -4 | 0.9,68 | 40 | | | | |
| 21 | Jan/31 | 9 | 45.11 | 44.6 | 44.42(0) | 44.46(0.07) | 44.52(-0.07) | 44.53 | -0.9 | | -9 | 23(0) | -50 | [0] | [-4] | [4] | 38 | 11 | DP | 0.1 | OpenShort? | | (2) | -7 | 16 | -6 | -4 | 0.9,65 | 40 | | 22 | Jan/30 | 15 | 45.14 | 44.6 | 44.42(0) | 44.43(0.02) | 44.55(-0.09) | 44.45 | -1 | | -11 | 23(0) | -50 | [0] | [-9] | [-6] | 26 | -14 | DR | -0.7 | OpenShort? | | (0) | -9 | -8 | -13 | -9 | 0.3,68 | 34 | | 23 | Jan/30 | 14 | 45.14 | 44.6 | 44.4(-0.05) | 44.42(0.07) | 44.59(0.07) | 44.49 | -1 | | -11 | 23(-4) | -50 | [-5] | [7] | [-6] | 43 | 94 | RG | -0.7 | Wait | | (-2) | 7 | -16 | -4 | 4 | 0.6,78 | 34 | | 24 | Jan/30 | 13 | 45.14 | 44.6 | 44.42(-0.02) | 44.39(0.02) | 44.56(0.18) | 44.57 | -0.9 | | -11 | 27(-2.7) | -50 | [-2] | [16] | [1] | 57 | 101 | UR | 0.1 | SmallShort | | (-2) | 17 | -6 | 9 | 16 | 0.8,87 | 34 | | 25 | Jan/30 | 12 | 45.14 | 44.6 | 44.43(-0.02) | 44.38(0.05) | 44.48(0.16) | 44.6 | -0.8 | | -11 | 30(-0.8) | -45 | [-2] | [15] | [7] | 66 | 105 | UR | 0.6 | SmallShort | | (-2) | 15 | -4 | 35 | 20 | 0.9,93 | 34 | | | | |
| 26 | Jan/30 | 11 | 45.14 | 44.6 | 44.44(0.02) | 44.36(0.11) | 44.41(0.23) | 44.62 | -0.8 | | -11 | 30(0.6) | -20 | [2] | [26] | [7] | 54 | 81 | RG | 1.1 | SmallShort | | (-2) | 22 | -8 | 46 | 20 | 0.9,81 | 34 | | 27 | Jan/30 | 10 | 45.14 | 44.6 | 44.44(0) | 44.31(0.09) | 44.31(0.16) | 44.66 | -0.7 | | -11 | 30(0.5) | -15 | [0] | [18] | [29] | 30 | 93 | UR | 1.8 | SmallShort | | (2) | 15 | 60 | 37 | 20 | 1.2,50 | 34 | | 28 | Jan/30 | 9 | 45.14 | 44.6 | 44.43(-0.02) | 44.27(-0.02) | 44.24(0.02) | 44.36 | -1.2 | | -11 | 29(-1) | -35 | [-2] | [-1] | [16] | -39 | 7 | DP | 0.6 | OpenShort? | | (-2) | 2 | 38 | 14 | 11 | -0.4,21 | 34 | | 29 | Jan/27 | 15 | 45.21 | 44.71 | 44.44(-0.07) | 44.28(-0.07) | 44.23(-0.09) | 44.17 | -1.6 | | -11 | 30(0) | -50 | [-7] | [-16] | [-4] | -85 | -8 | DT | -0.3 | HoldShort? | | (-6) | -9 | -6 | -6 | -7 | -1.4,0 | 26 | | 30 | Jan/27 | 14 | 45.21 | 44.71 | 44.47(-0.07) | 44.31(-0.05) | 44.27(-0.09) | 44.2 | -1.6 | | -11 | 30(-1) | -50 | [-7] | [-15] | [-2] | -81 | -10 | DT | -0.4 | HoldShort | | (-6) | -8 | -2 | -5 | -7 | -1.4,4 | 26 | | | | |
| 31 | Jan/27 | 13 | 45.21 | 44.71 | 44.5(-0.09) | 44.33(-0.07) | 44.27(0) | 44.21 | -1.5 | | -11 | 31(-0.4) | -50 | [-8] | [-8] | [-7] | -80 | 26 | DT | -0.5 | HoldShort | | (-6) | 0 | -18 | -7 | -5 | -1.4,5 | 26 | | 32 | Jan/27 | 12 | 45.21 | 44.71 | 44.54(-0.04) | 44.36(-0.05) | 44.31(0.02) | 44.3 | -1.4 | | -11 | 32(-0.9) | -50 | [-4] | [-4] | [3] | -66 | -2 | DP | -0 | OpenShort | | (-6) | 2 | 8 | 1 | 7 | -1.2,14 | 26 | | 33 | Jan/27 | 11 | 45.21 | 44.71 | 44.56(-0.07) | 44.38(-0.14) | 44.3(-0.07) | 44.26 | -1.5 | | -11 | 33(1) | -50 | [-7] | [-17] | [-7] | -66 | -14 | DT | -0.2 | OpenShort | | (-6) | -7 | -25 | 11 | -2 | -1.4,19 | 26 | | 34 | Jan/27 | 10 | 45.21 | 44.71 | 44.59(-0.07) | 44.44(-0.11) | 44.33(-0.02) | 44.39 | -1.3 | | -11 | 32(-1.8) | -50 | [-7] | [-11] | [3] | -58 | 28 | DP | 0.3 | OpenShort | | (-6) | -2 | 0 | 7 | 16 | -1,17 | 26 | | 35 | Jan/27 | 9 | 45.21 | 44.71 | 44.62(-0.07) | 44.49(-0.04) | 44.34(-0.05) | 44.39 | -1.3 | | -11 | 33(-0.4) | -50 | [-7] | [-11] | [10] | -69 | 10 | DP | 0.2 | OpenShort? | | (-6) | -5 | 32 | 2 | -7 | -1.1,9 | 26 | | | | |
| 36 | Jan/26 | 15 | 45.29 | 44.83 | 44.65(-0.25) | 44.51(-0.09) | 44.36(-0.11) | 44.23 | -1.7 | | -12 | 34(-33) | -50 | [-23] | [-23] | [-5] | -98 | 147 | DT | -0.6 | HoldShort? | | (-6) | -10 | -6 | -9 | -20 | -1.9,0 | 42 | | 37 | Jan/26 | 14 | 45.29 | 44.83 | 44.76(-0.07) | 44.55(-0.07) | 44.41(-0.13) | 44.26 | -1.7 | | -12 | 67(2.7) | -50 | [-6] | [-19] | [-11] | -79 | -70 | DT | -0.4 | OpenShort | | (-22) | -12 | -24 | -1 | -20 | -1.2,1 | 42 | | 38 | Jan/26 | 13 | 45.29 | 44.83 | 44.79(-0.07) | 44.58(-0.07) | 44.47(-0.2) | 44.38 | -1.5 | | -12 | 64(1.4) | -50 | [-6] | [-26] | [-7] | -74 | -68 | DT | -0.2 | OpenShort | | (-6) | -18 | -18 | -0 | -18 | -1,1 | 42 | | 39 | Jan/26 | 12 | 45.29 | 44.83 | 44.82(-0.07) | 44.61(-0.04) | 44.56(-0.16) | 44.47 | -1.3 | | -12 | 63(-0.4) | -50 | [-6] | [-21] | [-1] | -72 | -48 | DT | -0.2 | OpenShort | | (-6) | -15 | 2 | -3 | -7 | -0.9,1 | 42 | | 40 | Jan/26 | 11 | 45.29 | 44.83 | 44.85(-0.07) | 44.63(-0.09) | 44.63(-0.09) | 44.46 | -1.3 | | -12 | 63(1.5) | -50 | [-6] | [-17] | [-3] | -75 | -40 | DT | -0.4 | OpenShort | | (-8) | -8 | -2 | -10 | -9 | -1,0 | 42 | | | | |
| 41 | Jan/26 | 10 | 45.29 | 44.83 | 44.88(-0.09) | 44.67(-0.11) | 44.67(-0.07) | 44.47 | -1.3 | | -12 | 62(2) | -50 | [-8] | [-16] | [-9] | -73 | -15 | DT | -0.5 | OpenShort | | (-6) | -6 | -18 | -7 | -20 | -1.1,5 | 42 | | 42 | Jan/26 | 9 | 45.29 | 44.83 | 44.92(-0.04) | 44.72(-0.07) | 44.7(0.02) | 44.56 | -1.2 | | -12 | 60(0.9) | -50 | [-4] | [-5] | [-19] | -64 | -33 | DT | -0.4 | OpenShort? | | (-4) | 2 | -54 | 1 | -7 | -1,11 | 42 | | 43 | Jan/25 | 15 | 45.4 | 44.98 | 44.94(-0.02) | 44.75(0.02) | 44.69(0.07) | 44.84 | -1 | | -9 | 59(-4.5) | -35 | [-2] | [5] | [4] | -45 | 19 | UR | 0.4 | SmallShort? | | (-4) | 6 | 4 | 11 | 11 | -0.3,13 | 46 | | 44 | Jan/25 | 14 | 45.4 | 44.98 | 44.95(-0.02) | 44.74(-0.04) | 44.66(0.04) | 44.82 | -1 | | -9 | 63(0.3) | -25 | [-2] | [-0] | [13] | -52 | 1 | UR | 0.4 | SmallShort | | (-2) | 4 | 30 | 9 | 20 | -0.4,8 | 46 | | 45 | Jan/25 | 13 | 45.4 | 44.98 | 44.96(-0.02) | 44.76(-0.07) | 44.64(-0.09) | 44.67 | -1.3 | | -9 | 63(0.9) | -50 | [-2] | [-14] | [5] | -67 | -63 | DP | 0.1 | OpenShort | | (-4) | -8 | 16 | 2 | -7 | -0.8,3 | 46 | | | | |
| 46 | Jan/25 | 12 | 45.4 | 44.98 | 44.97(-0.02) | 44.79(-0.38) | 44.68(-0.11) | 44.59 | -1.4 | | -9 | 62(1.2) | -45 | [-2] | [-30] | [7] | -77 | -88 | DP | -0.3 | OpenShort | | (-2) | -10 | 8 | -3 | 20 | -1.1,1 | 46 | | 47 | Jan/25 | 11 | 45.4 | 44.98 | 44.98(-0.02) | 44.96(-0.07) | 44.73(-0.16) | 44.55 | -1.5 | | -9 | 61(1.8) | -50 | [-2] | [-20] | [-14] | -80 | -122 | DT | -0.5 | OpenShort | | (-2) | -15 | -25 | -8 | -20 | -1.2,0 | 46 | | 48 | Jan/25 | 10 | 45.4 | 44.98 | 44.98(0) | 44.99(-0.07) | 44.8(-0.04) | 44.68 | -1.2 | | -9 | 59(0.1) | -45 | [0] | [-9] | [-9] | -72 | -80 | DR | -0.4 | OpenShort | | (-2) | -4 | -6 | -24 | -20 | -0.9,1 | 46 | | 49 | Jan/25 | 9 | 45.4 | 44.98 | 44.98(0) | 45.02(-0.11) | 44.82(-0.13) | 44.71 | -1.2 | | -9 | 59(-0.5) | -50 | [0] | [-19] | [-15] | -68 | -94 | DR | -0.3 | OpenShort? | | (0) | -12 | -29 | -23 | -20 | -0.8,2 | 46 | | 50 | Jan/24 | 15 | 45.47 | 45.08 | 44.99(0.04) | 45.07(-0.04) | 44.88(-0.02) | 44.86 | -1 | | -8 | 59(0.9) | -20 | [4] | [-5] | [-5] | -56 | -78 | DR | -0.1 | OpenShort? | | (4) | -2 | -2 | -19 | -18 | -0.4,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|