Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 2 2022



MO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221026 PFEHourly  Intraday  $46.11  $46.06  1.14%  -0.11%  1.03%  2  2.19%  1.33%0.61%Chart
  2 20221024 WBAHourly  Intraday  $34.51  $34.66  0.47%  0.42%  0.89%  1.9  5.45%  1.02%0.49%Chart
  3 20221019 GDHourly  Intraday  $237.6  $239.37  0.05%  0.75%  0.8%  2.3  2.64%  1.41%0.46%Chart
  4 20220912 BSXHourly  Intraday  $43.1  $43.46  0.37%  0.84%  1.21%  1.9  $-5.25%  1.42%0.43%Chart
  5 20220912 MNSTHourly  Intraday  $93.48  $93.57  1.13%  0.09%  1.22%  2.1  $-6.16%  1.14%0.53%Chart
 
  6 20220729 DHourly  Intraday  $81.66  $81.98  0.42%  0.39%  0.81%  1.9  0.72%  1.18%0.44%Chart
  7 20220729 DTEHourly  Intraday  $129.81  $130.3  0.46%  0.38%  0.84%  2.2  $-0.92%  1.04%0.54%Chart
  8 20220728 AEPHourly  Intraday  $96.47  $97.53  -0.02%  1.1%  1.08%  1.9  2.35%  1.01%0.5%Chart
  9 20220721 ULTAHourly  Intraday  $405.77  $411.48  -0.64%  1.4%  0.76%  1.9  $-2.53%  1.29%0.46%Chart
  10 20220721 VTHourly  Intraday  $87.88  $88.73  0.09%  0.97%  1.06%  2.2  1.67%  1.08%0.63%Chart
 
  11 20220720 CDWHourly  Intraday  $167.14  $169.49  -0.17%  1.4%  1.23%  2.6  3.26%  1.38%0.64%Chart
  12 20220602 CATHourly  Intraday  $219.15  $220  0.73%  0.39%  1.12%  1.8  1.67%  1%0.46%Chart
  13 20220419 CATHourly  Intraday  $228.93  $232.16  -0.43%  1.4%  0.97%  2.4  $-9.42%  1.45%0.64%Chart
  14 20220321 EMRHourly  Intraday  $98.07  $98.2  1.1%  0.14%  1.24%  2.4  0.02%  1.25%0.46%Chart
  15 20220318 ULTAHourly  Intraday  $386.21  $391.85  -0.25%  1.46%  1.21%  1.9  0.64%  1.24%0.56%Chart
 
  16 20220209 MARHourly  Intraday  $174.55  $173.52  1.7%  -0.6%  1.1%  2.4  5.67%  1.55%0.58%Chart
  17 20211230 DGHourly  Intraday  $236.51  $235.83  1.25%  -0.29%  0.96%  2.6  $-0.01%  1.38%0.67%Chart
  18 20211216 ANTMHourly  Intraday  $444.34  $447.88  0.17%  0.8%  0.97%  2.1  1.75%  1.31%0.51%Chart
  19 20211214 CERNHourly  Intraday  $76.63  $77.38  -0.13%  0.98%  0.85%  2.1  17.17%  0.95%0.6%Chart
  20 20211214 CLHourly  Intraday  $81.44  $82.13  0.37%  0.85%  1.22%  2.6  $-0.05%  1.09%0.6%Chart
 
  21 20211210 SBUXHourly  Intraday  $116.46  $116.77  0.58%  0.27%  0.85%  1.9  $-7.01%  1.03%0.47%Chart
  22 20211210 UNHHourly  Intraday  $475.55  $478.23  0.47%  0.57%  1.04%  2.3  1.86%  1.25%0.67%Chart
  23 20211209 MCDHourly  Intraday  $259.45  $262.34  -0.05%  1.11%  1.06%  2.1  1.22%  1.06%0.47%Chart
  24 20211112 DGXHourly  Intraday  $149.18  $150  0.63%  0.56%  1.19%  2.2  $-1.04%  1.32%0.67%Chart
  25 20211109 MNSTHourly  Intraday  $90.7  $91.81  -0.14%  1.22%  1.08%  2.4  0.56%  1.34%0.44%Chart
 
  26 20211108 BKNGHourly  Intraday  $2666.69  $2642.57  1.74%  -0.92%  0.82%  2.7  $-8.98%  1.25%0.67%Chart
  27 20211105 MUHourly  Intraday  $73.15  $72.93  1.36%  -0.31%  1.05%  2.2  5.99%  1.09%0.61%Chart
  28 20211103 LRCXHourly  Intraday  $571.78  $581.24  -0.44%  1.65%  1.21%  2  4.27%  0.96%0.59%Chart
  29 20211029 PLTRHourly  Intraday  $25.85  $25.88  0.82%  0.12%  0.94%  1.9  0.46%  1.15%0.63%Chart
  30 20211022 WMTHourly  Intraday  $148.41  $148.34  1.09%  -0.05%  1.04%  2.3  0.73%  1.08%0.56%Chart
 
  31 20211021 ADIHourly  Intraday  $177.03  $178.77  0.19%  0.98%  1.17%  1.8  $-3.45%  1.24%0.67%Chart
  32 20211020 ROKHourly  Intraday  $316.68  $319.4  0.17%  0.86%  1.03%  2.1  $-1.78%  1.25%0.63%Chart
  33 20211020 UPSHourly  Intraday  $193.73  $195.27  -0.04%  0.8%  0.76%  1.8  8.68%  1.17%0.54%Chart
  34 20211018 XLYHourly  Intraday  $189.64  $191.32  0.33%  0.89%  1.22%  2.6  3.25%  1.02%0.5%Chart
  35 20211018 XMEHourly  Intraday  $44.43  $45.26  -0.76%  1.85%  1.09%  2.1  0.97%  0.96%0.44%Chart
 
  36 20211012 PLLHourly  Intraday  $59.83  $57.98  4.07%  -3.22%  0.85%  1.9  7.69%  1.5%0.45%Chart
  37 20210812 BETZHourly  Intraday  $29.63  $30.04  -0.24%  1.38%  1.14%  2.2  $-6.29%  1.31%0.6%Chart
  38 20210812 SVXYHourly  Intraday  $56.86  $57.48  -0.04%  1.09%  1.05%  2.1  $-6.85%  0.97%0.54%Chart
  39 20210811 JPMHourly  Intraday  $160.35  $161.16  0.68%  0.51%  1.19%  2.4  $-3.46%  1.27%0.56%Chart
  40 20210714 CHKPHourly  Intraday  $123.49  $123.97  0.59%  0.39%  0.98%  2.1  $-0.74%  1.08%0.58%Chart
 
  41 20210701 LHHourly  Intraday  $276.92  $277.99  0.39%  0.39%  0.78%  2.2  1.09%  0.96%0.62%Chart
  42 20210629 ELHourly  Intraday  $316.65  $317.51  0.67%  0.27%  0.94%  2.4  0.52%  1.1%0.67%Chart
  43 20210527 AMRCHourly  Intraday  $53.83  $54.13  0.5%  0.56%  1.06%  1.8  3.29%  1.15%0.55%Chart
  44 20210507 DEHourly  Intraday  $387.83  $394.22  -0.53%  1.64%  1.11%  2.6  $-2.59%  1.24%0.56%Chart
  45 20210428 PNCHourly  Intraday  $184.71  $185.26  0.62%  0.3%  0.92%  2.3  5.05%  1.13%0.64%Chart
 
  46 20210416 NEMHourly  Intraday  $65.09  $65.41  0.48%  0.49%  0.97%  2.5  0.47%  1.25%0.67%Chart
  47 20210405 CPRTHourly  Intraday  $113.15  $113.8  0.42%  0.57%  0.99%  2.2  3.97%  1.3%0.52%Chart
  48 20210208 MOHourly  Intraday  $42.74  $42.97  0.64%  0.54%  1.18%  1.9  1.02%  1.05%0.65%Chart
  49 20210120 ARCEHourly  Intraday  $0  $38.81  -100%  101.12%  1.12%  2  $-11.52%  1.48%0.62%Chart
  50 20210111 PHHourly  Intraday  $280.02  $284.02  -0.22%  1.42%  1.2%  2.1  1.68%  1.3%0.59%Chart
 
  51 20210111 PPGHourly  Intraday  $147.65  $149.45  -0.43%  1.21%  0.78%  1.7  $-2.95%  1.11%0.66%Chart
  52 20201218 PAYXHourly  Intraday  $96.35  $96.66  0.72%  0.33%  1.05%  2.4  $-2.48%  1.07%0.57%Chart
  53 20201218 IQVHourly  Intraday  $180.01  $180.39  0.59%  0.21%  0.8%  2.7  $-2.81%  1.46%0.55%Chart
  54 20201217 CERNHourly  Intraday  $77.74  $78.19  0.41%  0.59%  1%  2.8  0.29%  1.12%0.57%Chart
  55 20201117 HASHourly  Intraday  $89.71  $91.9  -1.25%  2.41%  1.16%  2.1  0.23%  1.44%0.57%Chart
 
  56 20201116 XLPHourly  Intraday  $67.78  $68.15  0.37%  0.55%  0.92%  2  $-2.39%  0.96%0.55%Chart
  57 20201111 GSKHourly  Intraday  $38.85  $39.17  0.05%  0.83%  0.88%  2.2  $-6.64%  1.39%0.62%Chart
  58 20201110 IWDHourly  Intraday  $128.41  $129.6  0.22%  0.93%  1.15%  2.4  1.77%  1.38%0.54%Chart
  59 20201110 IWOHourly  Intraday  $245.19  $247.12  0.08%  0.79%  0.87%  1.8  3.58%  1.16%0.62%Chart
  60 20201016 MSHourly  Intraday  $51.79  $51.85  0.9%  0.11%  1.01%  2  0.04%  1.19%0.46%Chart
 
  61 20201008 AFLHourly  Intraday  $38.33  $38.24  1.11%  -0.24%  0.87%  1.9  $-2.59%  0.99%0.48%Chart
  62 20201006 XLUHourly  Intraday  $61.42  $61.97  -0.05%  0.9%  0.85%  2.2  2.37%  1.03%0.63%Chart
  63 20200916 CTSHHourly  Intraday  $71.02  $70.69  1.3%  -0.47%  0.83%  2.3  $-5.14%  1.27%0.69%Chart
  64 20200828 FISHourly  Intraday  $151.24  $152.47  0.03%  0.81%  0.84%  2.3  $-2.93%  1.46%0.6%Chart
  65 20200721 SYKHourly  Intraday  $0  $192.51  -100%  100.96%  0.96%  1.7  0.92%  1.04%0.45%Chart
 
  66 20200717 APHHourly  Intraday  $101.31  $51.01  100.81%  -99.71%  1.1%  2.4  2.32%  1.45%0.57%Chart
  67 20200716 MOHourly  Intraday  $41.08  $41.48  0.2%  0.97%  1.17%  1.7  0.24%  1.42%0.5%Chart
  68 20200601 XLUHourly  Intraday  $59.52  $60.4  -0.28%  1.47%  1.19%  2.4  4.02%  1.35%0.54%Chart
  69 20200409 MRKHourly  Intraday  $81.04  $82.49  -0.71%  1.78%  1.07%  1.8  1.18%  1.44%0.57%Chart
  70 20200212 CMGHourly  Intraday  $0  $900.37  -100%  101.08%  1.08%  2.2  3.02%  1.06%0.59%Chart
 
  71 20191216 TCOMHourly  Intraday  $0  $34.09  -100%  100.92%  0.92%  2  1.67%  1.23%0.43%Chart
  72 20191210 SWKSHourly  Intraday  $104.46  $104.4  1.22%  -0.06%  1.16%  2.3  8.31%  1.38%0.67%Chart
  73 20191031 LLYHourly  Intraday  $0  $113.95  -100%  101.09%  1.09%  2.3  $-1.04%  1.11%0.68%Chart
  74 20191025 HLTHourly  Intraday  $0  $97.69  -100%  100.8%  0.8%  2.6  $-1.41%  1.4%0.68%Chart
  75 20191022 MSHourly  Intraday  $0  $45.38  -100%  100.89%  0.89%  2.1  3.2%  1.31%0.5%Chart
 
  76 20191021 PCARHourly  Intraday  $0  $72.94  -100%  101.24%  1.24%  2.3  6.31%  0.98%0.43%Chart
  77 20191021 PENNHourly  Intraday  $0  $20.68  -100%  101.22%  1.22%  2.1  5.32%  1.51%0.67%Chart
  78 20191017 CMIHourly  Intraday  $0  $167.64  -100%  100.88%  0.88%  1.8  4.65%  1.3%0.49%Chart
  79 20190911 UALHourly  Intraday  $0  $88.35  -100%  101.03%  1.03%  2  2.1%  1.03%0.46%Chart
  80 20190910 COFHourly  Intraday  $0  $91.83  -100%  100.96%  0.96%  2.4  2.18%  1.47%0.57%Chart
 
  81 20190808 CMEHourly  Intraday  $0  $211.08  -100%  101.04%  1.04%  1.9  0.71%  1.01%0.52%Chart
  82 20190724 ITWHourly  Intraday  $0  $158.71  -100%  101.13%  1.13%  2.6  $-2.82%  1.1%0.5%Chart
  83 20190724 PHHourly  Intraday  $0  $178.25  -100%  100.89%  0.89%  2.5  $-1.78%  1.28%0.44%Chart
  84 20190716 FDXHourly  Intraday  $0  $169.79  -100%  101.13%  1.13%  1.8  2.34%  1.3%0.45%Chart
  85 20190715 LRCXHourly  Intraday  $0  $192.75  -100%  100.79%  0.79%  1.8  7.5%  1.23%0.58%Chart
 
  86 20190620 XMEHourly  Intraday  $0  $28.04  -100%  101.05%  1.05%  2.2  $-0.53%  1%0.67%Chart
  87 20190619 NOWHourly  Intraday  $0  $285.51  -100%  101.02%  1.02%  2  $-3.56%  1.29%0.67%Chart
  88 20190619 ARKGHourly  Intraday  $0  $32.38  -100%  100.87%  0.87%  2.2  $-0.74%  1.09%0.44%Chart
  89 20190613 ALBHourly  Intraday  $0  $72.76  -100%  100.8%  0.8%  1.8  $-4.49%  1.21%0.62%Chart
  90 20190612 MCKHourly  Intraday  $0  $134.02  -100%  101.07%  1.07%  1.9  0.68%  1.02%0.48%Chart
 
  91 20190516 AMTHourly  Intraday  $0  $202.02  -100%  100.76%  0.76%  2.6  0.45%  0.97%0.46%Chart
  92 20190509 SDOWHourly  Intraday  $0  $55.04  -100%  101.18%  1.18%  2.4  $-0.87%  1%0.64%Chart
  93 20190404 ROKHourly  Intraday  $0  $184.99  -100%  100.91%  0.91%  1.7  $-1.1%  1.24%0.62%Chart
  94 20190403 EMRHourly  Intraday  $0  $70.77  -100%  101.22%  1.22%  2.3  0.52%  1.06%0.58%Chart
  95 20190403 ITWHourly  Intraday  $0  $150.13  -100%  100.93%  0.93%  2.2  1.05%  1.03%0.47%Chart
 
  96 20190401 DALHourly  Intraday  $0  $52.18  -100%  101.03%  1.03%  2  10.6%  1.26%0.44%Chart
  97 20190319 IDXXHourly  Intraday  $0  $218.37  -100%  101.21%  1.21%  2  0.74%  1.17%0.61%Chart
  98 20190318 CHourly  Intraday  $0  $65.92  -100%  101.15%  1.15%  2  $-8.46%  1.13%0.6%Chart
  99 20190315 CHTRHourly  Intraday  $0  $355.93  -100%  100.91%  0.91%  2.2  1.36%  1.07%0.54%Chart
  100 20190204 DALHourly  Intraday  $0  $50.34  -100%  100.84%  0.84%  2.1  0.54%  0.96%0.61%Chart
 
Total return: 101.3%
Avg positive open return: 2.79(48%)   Avg negative open return: -61.67(52%)
Avg positive intraday return: 36.86(89%)   Avg negative intraday return: -9.63(11%)
Avg positive next week return: 2.83(63%)   Avg negative next week return: -3.59(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA