|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.5600 One month high (close): $46.3100
MO Daily Change: 1.21% Daily StdDev 1.49% MO EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $44.2(1.21%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 45.03 | 44.42 | 43.7(0.09) | 43.88(0.14) | 44.07(0.16) | 44.21 | -0.9 | | -7 | 29(2.4) | 0 | [6] | [15] | [9] | 92 | 72 | RG | 0.5 | Wait? | | (6) | 11 | 22 | 4 | 14 | 1.9,94 | 31 | Sample size 50 Avg positive next hour return: 0.25%(68%) Avg negative next hour return: -0.73%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.88(weak_hourly_sma_10 -0.75%) 43.7(weak_hourly_sma_20 -1.15%)
Resistance Levels: 44.42(daily_ema_10 0.48%) 45.03(daily_ema_20 1.85%)
|
| | | 2 | Nov/18 | 14 | 45.03 | 44.42 | 43.66(0.05) | 43.82(0.16) | 44(-0.02) | 44.07 | -1 | | -7 | 27(2) | -25 | [3] | [3] | [4] | 82 | 36 | RG | 0.3 | Wait | | (5) | -1 | 10 | -5 | 16 | 1.7,89 | 31 | | 3 | Nov/18 | 13 | 45.03 | 44.42 | 43.64(0.07) | 43.75(0.14) | 44.01(0.23) | 44.01 | -1.1 | | -7 | 25(1.8) | -5 | [5] | [20] | [2] | 77 | 67 | RG | 0 | Wait | | (3) | 15 | 1 | 1 | 14 | 1.6,87 | 31 | | 4 | Nov/18 | 12 | 45.03 | 44.42 | 43.61(0.07) | 43.69(0.14) | 43.91(0.23) | 44 | -1.1 | | -7 | 23(1.5) | -10 | [5] | [20] | [-2] | 80 | 77 | CR | 0.4 | OpenShort | | (5) | 15 | -8 | -9 | 20 | 1.9,82 | 31 | | 5 | Nov/18 | 11 | 45.03 | 44.42 | 43.58(0.05) | 43.63(0.09) | 43.81(0.25) | 44.05 | -1.1 | | -7 | 21(3.6) | 15 | [3] | [19] | [17] | 97 | 122 | UT | 1.2 | OpenLong | | (5) | 17 | 25 | 34 | 20 | 2.4,87 | 31 | | | | |
| 6 | Nov/18 | 10 | 45.03 | 44.42 | 43.56(0.02) | 43.59(0.07) | 43.7(0.18) | 43.89 | -1.2 | | -7 | 18(1.8) | -40 | [1] | [13] | [-4] | 74 | 105 | CR | 1.2 | HoldShort | | (1) | 12 | -34 | 28 | 20 | 2,74 | 31 | | 7 | Nov/18 | 9 | 45.03 | 44.42 | 43.55(0.05) | 43.56(0.14) | 43.62(0.32) | 44.11 | -1 | | -7 | 16(5.5) | 5 | [3] | [26] | [43] | 108 | 159 | RG | 3.3 | SmallShort? | | (5) | 22 | 95 | 43 | 20 | 3.8,63 | 31 | | 8 | Nov/17 | 15 | 45.05 | 44.54 | 43.53(-0.09) | 43.56(0) | 43.48(0.02) | 43.51 | -1.6 | | -6 | 11(-9) | -50 | [-6] | [-2] | [5] | -6 | 91 | DP | 0.3 | OpenShort? | | (-3) | 1 | 6 | 9 | 12 | -0.2,49 | 25 | | 9 | Nov/17 | 14 | 45.05 | 44.54 | 43.57(-0.09) | 43.5(-0.02) | 43.48(0) | 43.47 | -1.7 | | -6 | 20(-4.6) | -50 | [-6] | [-4] | [1] | -11 | 67 | DP | 0 | OpenShort | | (-6) | 0 | -6 | 17 | -2 | -0.5,52 | 25 | | 10 | Nov/17 | 13 | 45.05 | 44.54 | 43.61(-0.09) | 43.5(0) | 43.47(-0.05) | 43.51 | -1.6 | | -6 | 24(-6.6) | -50 | [-6] | [-6] | [1] | -20 | 55 | DP | 0.2 | OpenShort | | (-5) | -3 | -3 | 11 | 0 | -0.4,40 | 25 | | | | |
| 11 | Nov/17 | 12 | 45.05 | 44.54 | 43.65(-0.14) | 43.51(0.02) | 43.49(-0.02) | 43.53 | -1.6 | | -6 | 31(-6.1) | -50 | [-9] | [-4] | [9] | -32 | 102 | DP | 0.1 | OpenShort | | (-8) | -1 | 22 | 6 | 2 | -0.4,28 | 25 | | 12 | Nov/17 | 11 | 45.05 | 44.54 | 43.71(-0.11) | 43.5(-0.07) | 43.5(-0.05) | 43.39 | -1.7 | | -6 | 37(-3.1) | -50 | [-7] | [-9] | [-3] | -62 | 26 | DT | -0.3 | OpenShort | | (-10) | -3 | -6 | -5 | -5 | -0.9,11 | 25 | | 13 | Nov/17 | 10 | 45.05 | 44.54 | 43.76(-0.11) | 43.53(-0.05) | 43.52(-0.09) | 43.43 | -1.7 | | -6 | 40(-1.7) | -50 | [-7] | [-11] | [-3] | -52 | 6 | DT | -0.2 | OpenShort | | (-10) | -6 | -5 | 0 | -16 | -0.9,21 | 25 | | 14 | Nov/17 | 9 | 45.05 | 44.54 | 43.81(-0.14) | 43.55(0.05) | 43.52(0) | 43.46 | -1.7 | | -6 | 42(-3.5) | -50 | [-9] | [-2] | [-9] | -50 | 56 | DT | -0.3 | OpenShort? | | (-8) | 0 | -27 | 5 | -11 | -0.9,23 | 25 | | 15 | Nov/16 | 15 | 45.06 | 44.68 | 43.87(-0.11) | 43.55(0) | 43.56(0.05) | 43.63 | -1.6 | | -7 | 45(-5.1) | -50 | [-7] | [-0] | [5] | -46 | 70 | UR | 0.2 | SmallShort? | | (-8) | 3 | 8 | 5 | 14 | -0.6,19 | 37 | | | | |
| 16 | Nov/16 | 14 | 45.06 | 44.68 | 43.92(-0.09) | 43.53(-0.02) | 43.54(0.07) | 43.58 | -1.6 | | -7 | 50(0) | -40 | [-6] | [1] | [8] | -52 | 24 | UR | 0.1 | SmallShort | | (-10) | 5 | 19 | 4 | 11 | -0.7,16 | 37 | | 17 | Nov/16 | 13 | 45.06 | 44.68 | 43.96(-0.07) | 43.54(-0.07) | 43.51(-0.07) | 43.46 | -1.8 | | -7 | 50(1.4) | -50 | [-5] | [-10] | [-5] | -65 | -59 | DT | -0.1 | OpenShort | | (-6) | -5 | -16 | 0 | 5 | -1.1,13 | 37 | | 18 | Nov/16 | 12 | 45.06 | 44.68 | 43.99(-0.02) | 43.57(-0.16) | 43.51(0) | 43.56 | -1.6 | | -7 | 49(1) | -30 | [-1] | [-8] | [3] | -60 | -81 | DP | 0 | OpenShort | | (-6) | 0 | 1 | 4 | 20 | -1,15 | 37 | | 19 | Nov/16 | 11 | 45.06 | 44.68 | 44(-0.05) | 43.64(-0.14) | 43.54(0.09) | 43.55 | -1.7 | | -7 | 48(1) | -35 | [-3] | [-1] | [3] | -63 | -29 | DP | 0 | OpenShort | | (-1) | 6 | 1 | 1 | 20 | -1,12 | 37 | | 20 | Nov/16 | 10 | 45.06 | 44.68 | 44.02(-0.05) | 43.7(-0.25) | 43.5(-0.11) | 43.54 | -1.7 | | -7 | 47(2.3) | -45 | [-3] | [-19] | [6] | -65 | -87 | DP | 0.1 | OpenShort | | (-3) | -7 | 12 | 4 | 19 | -1.1,13 | 37 | | | | |
| 21 | Nov/16 | 9 | 45.06 | 44.68 | 44.02(0) | 43.81(-0.23) | 43.55(-0.02) | 43.46 | -1.8 | | -7 | 45(0.1) | -30 | [0] | [-11] | [-6] | -71 | -134 | DR | -0.2 | OpenShort? | | (-1) | -1 | -23 | 9 | 0 | -1.4,14 | 37 | | 22 | Nov/15 | 15 | 45.13 | 44.81 | 44.04(-0.05) | 43.91(-0.18) | 43.56(-0.09) | 43.61 | -1.8 | | -7 | 44(-1.8) | -50 | [-3] | [-16] | [3] | -67 | -73 | DP | 0.1 | OpenShort? | | (0) | -6 | 8 | 4 | -7 | -1.1,11 | 32 | | 23 | Nov/15 | 14 | 45.13 | 44.81 | 44.06(-0.07) | 43.99(-0.2) | 43.6(-0.32) | 43.56 | -1.8 | | -7 | 46(2.2) | -50 | [-5] | [-32] | [6] | -78 | -120 | DP | -0.1 | OpenShort | | (-5) | -22 | 30 | -6 | -20 | -1.3,5 | 32 | | 24 | Nov/15 | 13 | 45.13 | 44.81 | 44.09(-0.05) | 44.08(-0.29) | 43.74(-0.39) | 43.37 | -2.1 | | -7 | 44(3.9) | -50 | [-3] | [-40] | [-21] | -98 | -206 | DT | -1 | OpenShort | | (-5) | -26 | -41 | -20 | -20 | -1.9,0 | 32 | | 25 | Nov/15 | 12 | 45.13 | 44.81 | 44.11(-0.02) | 44.21(-0.23) | 43.91(-0.36) | 43.63 | -1.8 | | -7 | 40(1.3) | -50 | [-1] | [-35] | [-11] | -80 | -180 | DT | -0.8 | OpenShort | | (-3) | -24 | -3 | -35 | -20 | -1.4,5 | 32 | | | | |
| 26 | Nov/15 | 11 | 45.13 | 44.81 | 44.12(-0.02) | 44.31(-0.16) | 44.07(-0.41) | 43.65 | -1.7 | | -7 | 39(1.8) | -50 | [-1] | [-36] | [-18] | -59 | -191 | DT | -1.3 | OpenShort | | (-1) | -28 | -22 | -28 | -20 | -1.4,26 | 32 | | 27 | Nov/15 | 10 | 45.13 | 44.81 | 44.13(-0.09) | 44.38(-0.09) | 44.25(-0.34) | 43.79 | -1.6 | | -7 | 37(0.1) | -50 | [-6] | [-30] | [-35] | -37 | -76 | DT | -1.5 | OpenShort | | (0) | -23 | -73 | -29 | -20 | -1.1,41 | 32 | | 28 | Nov/15 | 9 | 45.13 | 44.81 | 44.17(-0.07) | 44.42(0.11) | 44.4(-0.05) | 44.26 | -1 | | -7 | 37(-3) | -50 | [-5] | [-4] | [-3] | 24 | 77 | DT | -0.4 | OpenShort? | | (-3) | -3 | 10 | -9 | -20 | 0.3,66 | 32 | | 29 | Nov/14 | 15 | 45.19 | 45.06 | 44.2(-0.05) | 44.37(0.07) | 44.42(-0.22) | 44.2 | -1.2 | | -4 | 40(-4.8) | -50 | [-3] | [-16] | [-17] | 26 | -4 | DT | -0.6 | OpenShort? | | (-5) | -15 | -39 | -6 | -20 | 0,76 | 39 | | 30 | Nov/14 | 14 | 45.19 | 45.06 | 44.22(-0.09) | 44.34(0.18) | 44.52(-0.07) | 44.45 | -0.9 | | -4 | 45(-7.2) | -50 | [-6] | [-3] | [-6] | 50 | 120 | DT | -0.2 | OpenShort | | (-1) | -5 | -17 | 3 | -9 | 0.6,85 | 39 | | | | |
| 31 | Nov/14 | 13 | 45.19 | 45.06 | 44.26(-0.09) | 44.26(0.2) | 44.55(0.11) | 44.56 | -0.8 | | -4 | 52(-6.9) | -50 | [-6] | [10] | [5] | 52 | 185 | UR | 0 | SmallShort | | (-5) | 7 | 14 | 5 | -2 | 0.7,84 | 39 | | 32 | Nov/14 | 12 | 45.19 | 45.06 | 44.3(-0.11) | 44.17(0.11) | 44.5(0.14) | 44.47 | -0.9 | | -4 | 59(-9.2) | -50 | [-7] | [9] | [5] | 43 | 182 | UR | -0.1 | SmallShort | | (-8) | 9 | 5 | 10 | 20 | 0.4,83 | 39 | | 33 | Nov/14 | 11 | 45.19 | 45.06 | 44.35(-0.16) | 44.12(0.07) | 44.44(0.29) | 44.44 | -0.9 | | -4 | 68(-10) | -50 | [-11] | [16] | [-4] | 40 | 246 | RG | 0 | Wait | | (-10) | 20 | -31 | 22 | 20 | 0.2,85 | 39 | | 34 | Nov/14 | 10 | 45.19 | 45.06 | 44.42(-0.11) | 44.09(0.18) | 44.31(0.36) | 44.64 | -0.7 | | -4 | 78(-7.5) | -35 | [-7] | [26] | [9] | 37 | 246 | UR | 0.5 | SmallShort | | (-10) | 24 | -1 | 27 | 20 | 0.4,77 | 39 | | 35 | Nov/14 | 9 | 45.19 | 45.06 | 44.47(-0.11) | 44.01(0.18) | 44.15(0.39) | 44.65 | -0.7 | | -4 | 86(-5.8) | -20 | [-7] | [28] | [27] | 13 | 243 | UR | 0.7 | SmallShort? | | (-8) | 26 | 53 | 27 | 20 | 0.3,55 | 39 | | | | |
| 36 | Nov/11 | 15 | 45.23 | 45.3 | 44.52(-0.13) | 43.93(0.09) | 43.98(0.32) | 44.31 | -1.2 | | -2 | 91(-10.6) | -5 | [-9] | [20] | [14] | -25 | 154 | UR | 0.5 | SmallShort? | | (-11) | 22 | 22 | 16 | 20 | -0.3,33 | 45 | | 37 | Nov/11 | 14 | 45.23 | 45.3 | 44.58(-0.18) | 43.89(-0.07) | 43.84(0.09) | 44.17 | -1.4 | | -2 | 102(-5.6) | -15 | [-12] | [-2] | [25] | -45 | 107 | DP | 0.4 | OpenShort | | (-12) | 6 | 57 | 12 | 20 | -0.5,18 | 45 | | 38 | Nov/11 | 13 | 45.23 | 45.3 | 44.66(-0.2) | 43.92(-0.23) | 43.8(-0.16) | 43.81 | -1.9 | | -2 | 108(0.9) | -50 | [-13] | [-24] | [1] | -69 | -35 | DP | 0 | OpenShort | | (-15) | -11 | -6 | 6 | 20 | -1.1,9 | 45 | | 39 | Nov/11 | 12 | 45.23 | 45.3 | 44.75(-0.22) | 44.02(-0.2) | 43.87(0.02) | 43.85 | -1.8 | | -2 | 107(-0.5) | -40 | [-15] | [-11] | [6] | -72 | 19 | DP | -0 | OpenShort | | (-14) | 1 | 16 | 3 | 7 | -1.1,6 | 45 | | 40 | Nov/11 | 11 | 45.23 | 45.3 | 44.85(-0.22) | 44.11(-0.32) | 43.86(-0.07) | 43.75 | -2 | | -2 | 107(2.2) | -45 | [-15] | [-21] | [8] | -81 | -53 | DP | -0.1 | OpenShort | | (-17) | -5 | 19 | 0 | 16 | -1.4,4 | 45 | | | | |
| 41 | Nov/11 | 10 | 45.23 | 45.3 | 44.95(-0.29) | 44.25(-0.41) | 43.89(-0.18) | 43.63 | -2.1 | | -2 | 105(4.8) | -50 | [-20] | [-33] | [-19] | -87 | -51 | DT | -0.3 | OpenShort | | (-19) | -12 | -57 | 4 | -14 | -1.7,6 | 45 | | 42 | Nov/11 | 9 | 45.23 | 45.3 | 45.08(-0.2) | 44.43(-0.34) | 43.97(-0.18) | 43.99 | -1.7 | | -2 | 100(1.3) | -50 | [-13] | [-29] | [-4] | -82 | -89 | DT | 0 | OpenShort? | | (-15) | -12 | -17 | 9 | 2 | -1.5,6 | 45 | | 43 | Nov/10 | 15 | 45.28 | 45.49 | 45.17(-0.2) | 44.58(-0.36) | 44.05(-0.29) | 44.1 | -1.6 | | -1 | 99(3) | -40 | [-13] | [-37] | [15] | -81 | -117 | DP | 0.1 | OpenShort? | | (-15) | -20 | 39 | 12 | 0 | -1.4,4 | 51 | | 44 | Nov/10 | 14 | 45.28 | 45.49 | 45.26(-0.22) | 44.74(-0.42) | 44.18(-0.38) | 43.85 | -1.9 | | -1 | 96(9) | -50 | [-15] | [-45] | [-4] | -100 | -188 | BT | -0.5 | OpenLong | | (-17) | -26 | -1 | 4 | -20 | -2,0 | 51 | | 45 | Nov/10 | 13 | 45.28 | 45.49 | 45.36(-0.22) | 44.93(-0.4) | 44.35(-0.63) | 43.86 | -1.9 | | -1 | 87(12.7) | -50 | [-15] | [-61] | [-10] | -108 | -269 | DT | -0.8 | HoldShort | | (-15) | -42 | -11 | 0 | -20 | -2.3,0 | 51 | | | | |
| 46 | Nov/10 | 12 | 45.28 | 45.49 | 45.46(-0.22) | 45.11(-0.38) | 44.63(-0.62) | 43.93 | -1.8 | | -1 | 74(16.6) | -50 | [-15] | [-60] | [-37] | -118 | -276 | DT | -1.3 | HoldShort | | (-15) | -42 | -88 | 2 | -20 | -2.8,2 | 51 | | 47 | Nov/10 | 11 | 45.28 | 45.49 | 45.56(-0.15) | 45.28(-0.29) | 44.91(-0.44) | 44.5 | -1.1 | | -1 | 58(9.4) | -50 | [-10] | [-44] | [-18] | -111 | -191 | DT | -1 | HoldShort | | (-12) | -30 | -41 | 1 | -20 | -2.5,2 | 51 | | 48 | Nov/10 | 10 | 45.28 | 45.49 | 45.63(-0.09) | 45.41(-0.15) | 45.11(-0.4) | 44.77 | -0.7 | | -1 | 48(5.5) | -50 | [-6] | [-35] | [-9] | -108 | -200 | DT | -1 | HoldShort | | (-8) | -27 | 9 | -36 | -20 | -2.4,2 | 51 | | 49 | Nov/10 | 9 | 45.28 | 45.49 | 45.67(-0.13) | 45.48(-0.24) | 45.29(-0.48) | 44.71 | -0.8 | | -1 | 43(15.5) | -50 | [-9] | [-44] | [-38] | -125 | -200 | DT | -1.8 | HoldShort? | | (-9) | -32 | -77 | -42 | -20 | -3,0 | 51 | | 50 | Nov/9 | 15 | 45.37 | 45.63 | 45.73(-0.04) | 45.59(-0.15) | 45.51(-0.2) | 45.21 | -0.2 | | 2 | 27(4.9) | -20 | [-3] | [-20] | [-14] | -115 | -120 | DT | -1.5 | HoldShort? | | (-3) | -13 | -15 | -38 | -20 | -2.6,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|