MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.3800 One month high (close): $45.8900

MO Daily Change: 2.11% Daily StdDev 1.36% MO EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $44.48(2.11%)

Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 21, 2022
1	Oct/21	15	43.26	44.57	44.28(-0.05)	44.08(0.09)	44.29(0.18)	44.45	0.7	20	20(-1.4)	50	[-4]	[18]	[13]	39	130	UR	0.5	SmallShort?	(-2)	13	20	18	20	0.5,76	72
Daily Trend: % Up Forces: 44.57(daily_ema_10 0.27%) Down Forces: 44.28(hourly_sma_20 -0.38%) Support Levels: 44.08(hourly_sma_10 -0.83%) 43.26(daily_ema_20 -2.68%) Resistance Levels:

2	Oct/21	14	43.26	44.57	44.3(-0.05)	44.04(0.07)	44.21(0.23)	44.34	0.7	20	21(-0.7)	50	[-4]	[21]	[7]	17	111	UR	0.4	SmallShort	(-6)	17	4	19	20	0.1,64	72
3	Oct/21	13	43.26	44.57	44.32(-0.05)	44.04(0)	44.11(0.3)	44.32	0.7	20	22(-0.6)	50	[-4]	[24]	[12]	4	118	UR	0.6	SmallShort	(-4)	22	14	20	20	0,54	72
4	Oct/21	12	43.26	44.57	44.34(-0.05)	44.01(-0.07)	43.98(0.21)	44.24	0.6	20	23(-0.7)	50	[-4]	[15]	[17]	-14	77	UR	0.7	SmallShort	(-6)	15	28	23	20	-0.3,44	72
5	Oct/21	11	43.26	44.57	44.36(-0.09)	44.04(-0.14)	43.89(0.05)	44.08	0.5	20	23(0)	25	[-7]	[-0]	[8]	-39	36	UR	0.5	SmallShort	(-6)	4	4	22	20	-0.7,29	72

6	Oct/21	10	43.26	44.57	44.4(-0.07)	44.1(-0.09)	43.87(0.05)	44.06	0.5	20	23(-0.5)	50	[-5]	[2]	[16]	-56	-3	UR	0.5	SmallShort	(-7)	4	38	16	11	-0.9,17	72
7	Oct/21	9	43.26	44.57	44.43(-0.13)	44.14(-0.18)	43.85(-0.14)	43.85	0.4	20	24(1.1)	15	[-10]	[-17]	[10]	-83	-40	RG	0	Wait?	(-7)	-10	29	8	-14	-1.5,5	72
8	Oct/20	15	43.12	44.42	44.49(-0.18)	44.22(-0.23)	43.91(-0.3)	43.69	0.4	16	23(0.5)	-40	[-13]	[-33]	[-10]	-105	-81	DT	-0.6	CloseShort?	(-13)	-22	-21	-0	-20	-2.2,0	73
9	Oct/20	14	43.12	44.42	44.57(-0.09)	44.32(-0.2)	44.04(-0.34)	43.81	0.4	16	22(2.9)	-15	[-7]	[-34]	[-8]	-104	-165	DT	-0.7	HoldShort	(-14)	-25	-20	5	-20	-2.2,1	73
10	Oct/20	13	43.12	44.42	44.61(-0.07)	44.41(-0.18)	44.19(-0.34)	43.92	0.5	16	19(3)	-15	[-5]	[-33]	[-13]	-107	-165	DT	-0.9	HoldShort	(-6)	-25	-27	-6	-20	-2.3,1	73

11	Oct/20	12	43.12	44.42	44.64(-0.09)	44.49(-0.18)	44.34(-0.2)	44.07	0.6	16	16(2.1)	5	[-7]	[-23]	[-2]	-104	-92	BT	-1.1	OpenLong	(-6)	-15	5	-13	-18	-2.2,1	73
12	Oct/20	11	43.12	44.42	44.68(-0.07)	44.57(-0.16)	44.43(-0.22)	44.04	0.6	16	14(3.6)	-15	[-5]	[-23]	[-28]	-120	-126	DT	-1.8	HoldShort	(-7)	-16	-62	-20	-20	-2.9,3	73
13	Oct/20	10	43.12	44.42	44.71(-0.02)	44.64(-0.04)	44.53(-0.11)	44.39	0.8	16	11(0.6)	25	[-2]	[-9]	[-12]	-90	-78	RG	-0.8	SmallLong	(-2)	-8	-28	-9	-18	-1.9,8	73
14	Oct/20	9	43.12	44.42	44.72(-0.09)	44.66(-0.07)	44.58(-0.09)	44.55	0.9	16	10(-2)	-5	[-7]	[-10]	[-5]	-64	24	RG	-0.2	Wait?	(-3)	-7	-10	2	-18	-1.1,14	73
15	Oct/19	15	43.1	44.38	44.76(-0.11)	44.69(-0.02)	44.62(-0.07)	44.61	1	19	12(-3.6)	-0	[-8]	[-5]	[0]	-60	58	RG	-0.1	Wait?	(-6)	-5	3	-3	-2	-0.8,10	73

16	Oct/19	14	43.1	44.38	44.81(-0.09)	44.7(-0.04)	44.65(-0.11)	44.59	0.9	19	16(-1.6)	10	[-7]	[-9]	[4]	-62	11	RG	-0.2	Wait	(-9)	-8	17	-6	-4	-0.9,11	73
17	Oct/19	13	43.1	44.38	44.85(-0.11)	44.72(-0.09)	44.7(-0.11)	44.49	0.9	19	17(-1.5)	-20	[-8]	[-11]	[-16]	-70	1	DT	-0.8	OpenShort	(-7)	-8	-37	-9	-20	-1.3,13	73
18	Oct/19	12	43.1	44.38	44.9(-0.09)	44.76(-0.11)	44.75(0.02)	44.7	1	19	19(-1.6)	10	[-7]	[-2]	[0]	-50	53	RG	-0.2	Wait	(-9)	2	0	-4	13	-0.7,18	73
19	Oct/19	11	43.1	44.38	44.94(-0.09)	44.76(0)	44.74(-0.04)	44.7	1	19	20(-1.8)	5	[-7]	[-2]	[-3]	-45	28	RG	-0.1	Wait	(-7)	-3	-9	4	-11	-0.8,25	73
20	Oct/19	10	43.1	44.38	44.98(-0.11)	44.81(0.02)	44.74(0)	44.75	1.1	19	22(-2.1)	-5	[-8]	[1]	[-7]	-44	57	RG	-0	Wait	(-9)	0	-20	5	-11	-0.7,24	73

21	Oct/19	9	43.1	44.38	45.03(-0.11)	44.8(0.02)	44.76(0.07)	44.86	1.1	19	24(-2.1)	25	[-8]	[7]	[8]	-37	84	UR	0.3	SmallShort?	(-7)	5	24	7	-9	-0.4,23	73
22	Oct/18	15	43.01	44.22	45.08(-0.16)	44.79(0.04)	44.73(-0.11)	44.72	1.1	19	26(-4.5)	5	[-12]	[-6]	[0]	-58	49	RG	-0	Wait?	(-10)	-8	3	0	-9	-0.9,15	71
23	Oct/18	14	43.01	44.22	45.15(-0.13)	44.77(-0.02)	44.78(-0.22)	44.7	1.1	19	31(-0.4)	-10	[-10]	[-16]	[-4]	-59	-27	DT	-0.2	OpenShort	(-14)	-17	-10	-3	-2	-1,16	71
24	Oct/18	13	43.01	44.22	45.21(-0.09)	44.78(-0.11)	44.88(0.04)	44.76	1.2	19	31(0.2)	30	[-7]	[1]	[1]	-59	-3	UR	-0.3	SmallShort	(-9)	3	3	-5	13	-1,16	71
25	Oct/18	12	43.01	44.22	45.25(-0.09)	44.83(-0.18)	44.86(0.04)	44.74	1.1	19	31(0.8)	25	[-7]	[-2]	[0]	-58	-13	RG	-0.3	Wait	(-9)	3	0	-8	20	-1.1,20	71

26	Oct/18	11	43.01	44.22	45.29(-0.04)	44.91(-0.16)	44.84(-0.02)	44.74	1.1	19	30(1.1)	30	[-3]	[-5]	[-9]	-51	-87	RG	-0.2	Wait	(-7)	-2	-35	9	9	-1.2,29	71
27	Oct/18	10	43.01	44.22	45.29(0)	44.98(-0.11)	44.85(0.18)	44.94	1.3	19	29(0)	50	[0]	[13]	[-14]	-45	-36	CR	0.2	HoldShort	(-2)	14	-50	12	13	-0.8,25	71
28	Oct/18	9	43.01	44.22	45.31(0.04)	45.03(-0.07)	44.77(0.18)	45.23	1.5	19	29(-1)	50	[3]	[15]	[39]	-34	-15	UT	1	OpenLong?	(2)	14	100	15	20	-0.2,21	71
29	Oct/17	15	42.9	44	45.31(0)	45.06(-0.22)	44.69(-0.25)	44.66	1.2	18	30(-1)	45	[0]	[-23]	[-0]	-79	-200	RG	-0.1	Wait?	(0)	-19	2	0	-9	-1.4,6	73
30	Oct/17	14	42.9	44	45.29(-0.02)	45.16(-0.24)	44.8(-0.4)	44.65	1.2	18	31(0.8)	10	[-2]	[-35]	[-8]	-81	-217	RG	-0.3	Wait	(0)	-30	-13	-11	-20	-1.4,4	73

31	Oct/17	13	42.9	44	45.29(0)	45.27(-0.22)	44.98(-0.29)	44.72	1.2	18	30(0.3)	45	[0]	[-26]	[1]	-80	-200	RG	-0.6	Wait	(-2)	-22	24	-23	-20	-1.3,3	73
32	Oct/17	12	42.9	44	45.3(-0.02)	45.37(-0.37)	45.11(-0.42)	44.58	1.1	18	30(0.4)	5	[-2]	[-41]	[-24]	-79	-242	RG	-1.2	SmallLong	(-2)	-32	-44	-31	-20	-1.6,11	73
33	Oct/17	11	42.9	44	45.31(0.02)	45.54(-0.22)	45.3(-0.33)	44.83	1.3	18	30(-0.3)	20	[2]	[-28]	[-33]	-48	-209	DR	-1.1	OpenShort	(2)	-25	-73	-20	-20	-1.1,30	73
34	Oct/17	10	42.9	44	45.31(0)	45.64(-0.09)	45.45(-0.15)	45.25	1.6	18	30(-0.3)	10	[0]	[-10]	[-20]	-10	-46	DR	-0.5	OpenShort	(6)	-11	-45	-12	-20	-0.1,43	73
35	Oct/17	9	42.9	44	45.3(0.07)	45.68(0.02)	45.52(-0.09)	45.51	1.8	18	30(0.1)	50	[5]	[-0]	[4]	15	-40	UT	-0	OpenLong?	(3)	-7	20	-6	-20	0.5,52	73

36	Oct/14	15	42.81	43.69	45.27(0.09)	45.67(0.07)	45.56(-0.18)	45.39	1.8	20	30(-3)	50	[7]	[-2]	[-14]	12	-101	DR	-0.4	OpenShort?	(3)	-14	-23	-11	-20	0.3,54	70
37	Oct/14	14	42.81	43.69	45.23(0.16)	45.64(0.11)	45.64(-0.28)	45.52	1.9	20	33(-3)	50	[12]	[-7]	[-4]	25	-163	DR	-0.3	OpenShort	(9)	-21	3	-14	-20	0.6,60	70
38	Oct/14	13	42.81	43.69	45.16(0.11)	45.59(0.15)	45.77(-0.13)	45.5	1.9	20	36(-1.6)	50	[8]	[5]	[-14]	33	-58	CR	-0.5	HoldShort	(13)	-10	-22	-16	-20	0.7,65	70
39	Oct/14	12	42.81	43.69	45.11(0.13)	45.52(0.22)	45.77(0)	45.63	2	20	38(-0.3)	50	[10]	[18]	[-13]	46	-5	CR	-0.4	HoldShort	(10)	0	-20	-22	-20	1,71	70
40	Oct/14	11	42.81	43.69	45.05(0.16)	45.42(0.2)	45.83(0.13)	45.75	2.1	20	38(1)	50	[12]	[28]	[-5]	66	36	CR	-0.1	HoldShort	(13)	10	-9	-13	6	1.3,83	70

41	Oct/14	10	42.81	43.69	44.98(0.13)	45.33(0.2)	45.77(0.24)	45.8	2.1	20	37(1)	50	[10]	[35]	[-21]	82	112	CR	0.1	OpenShort	(13)	18	-64	-9	20	1.6,92	70
42	Oct/14	9	42.81	43.69	44.92(0.2)	45.24(0.38)	45.66(0.55)	46.18	2.4	20	36(6.2)	50	[15]	[67]	[30]	113	219	UT	1	HoldLong?	(16)	42	70	5	20	2.5,100	70
43	Oct/13	15	42.65	43.22	44.83(0.18)	45.07(0.22)	45.41(0.46)	45.77	2.4	18	30(0.8)	50	[14]	[54]	[13]	105	147	UT	0.9	CloseLong?	(14)	35	19	12	20	2.2,100	73
44	Oct/13	14	42.65	43.22	44.75(0.25)	44.97(0.13)	45.2(0.44)	45.66	2.3	18	29(-2.3)	50	[19]	[51]	[20]	110	63	UT	1.2	CloseLong	(13)	34	31	23	20	2.4,100	73
45	Oct/13	13	42.65	43.22	44.64(0.25)	44.91(0.09)	45(0.29)	45.48	2.2	18	31(-3.2)	50	[19]	[38]	[28]	98	16	UT	1.2	HoldLong	(17)	22	57	21	20	2.1,95	73

46	Oct/13	12	42.65	43.22	44.53(0.2)	44.87(0.13)	44.87(0.16)	45.15	1.9	18	35(-4.3)	50	[15]	[29]	[13]	68	-17	UT	0.6	OpenLong	(17)	12	31	9	13	1.4,83	73
47	Oct/13	11	42.65	43.22	44.44(0.16)	44.81(0.16)	44.8(0.11)	44.97	1.8	18	39(-2.2)	50	[12]	[25]	[11]	42	-9	UT	0.3	OpenLong	(16)	8	35	-3	-7	1,67	73
48	Oct/13	10	42.65	43.22	44.37(0.18)	44.74(0.13)	44.75(0.07)	44.77	1.6	18	41(-1.5)	50	[14]	[21]	[7]	34	-69	UT	0	OpenLong	(13)	5	20	11	-16	0.7,66	73
49	Oct/13	9	42.65	43.22	44.29(0.11)	44.68(0.02)	44.72(-0.22)	44.66	1.5	18	43(-1.8)	50	[8]	[-6]	[-10]	41	-81	DR	-0.1	OpenShort?	(11)	-17	-31	14	-20	0.7,73	73
50	Oct/12	15	42.44	42.73	44.24(0.16)	44.67(0.07)	44.82(-0.11)	44.84	2.2	12	44(-9.6)	50	[12]	[3]	[5]	51	-43	UT	0	OpenLong?	(13)	-8	5	17	9	1,76	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI