|
^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 13, 2022 |
| MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $40.3800 One month high (close): $45.8900
MO Daily Change: 2.55% Daily StdDev 1.31% MO EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $45.89(2.55%) | Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.5
| Thu. Oct. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/13 | 15 | 42.65 | 43.22 | 44.83(0.18) | 45.07(0.22) | 45.41(0.46) | 45.77 | 2.4 | | 18 | 32(3.3) | 50 | [14] | [55] | [13] | 105 | 149 | UT | 0.9 | HoldLong? | | (15) | 35 | 19 | 12 | 20 | 2.2,100 | 73 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.07(hourly_sma_10 -1.53%) 44.83(hourly_sma_20 -2.05%) 43.22(daily_ema_10 -5.57%) 42.65(daily_ema_20 -6.82%) Resistance Levels:
|
| 2 | Oct/13 | 14 | 42.65 | 43.22 | 44.75(0.25) | 44.97(0.13) | 45.2(0.44) | 45.66 | 2.3 | | 18 | 29(-2.3) | 50 | [19] | [51] | [21] | 110 | 67 | UT | 1.2 | CloseLong | | (13) | 34 | 32 | 23 | 20 | 2.4,100 | 73 | 3 | Oct/13 | 13 | 42.65 | 43.22 | 44.64(0.25) | 44.91(0.09) | 45(0.29) | 45.48 | 2.2 | | 18 | 31(-3.2) | 50 | [19] | [38] | [29] | 98 | 21 | UT | 1.2 | HoldLong | | (18) | 22 | 59 | 21 | 20 | 2.1,95 | 73 | 4 | Oct/13 | 12 | 42.65 | 43.22 | 44.53(0.2) | 44.87(0.13) | 44.87(0.16) | 45.15 | 1.9 | | 18 | 35(-4.3) | 50 | [15] | [29] | [13] | 68 | -13 | UT | 0.6 | OpenLong | | (18) | 12 | 32 | 9 | 13 | 1.4,83 | 73 | 5 | Oct/13 | 11 | 42.65 | 43.22 | 44.44(0.16) | 44.81(0.16) | 44.8(0.11) | 44.97 | 1.8 | | 18 | 39(-2.2) | 50 | [12] | [26] | [11] | 42 | -5 | UT | 0.3 | OpenLong | | (16) | 8 | 36 | -3 | -7 | 1,67 | 73 | | | |
6 | Oct/13 | 10 | 42.65 | 43.22 | 44.37(0.18) | 44.74(0.13) | 44.75(0.07) | 44.77 | 1.6 | | 18 | 41(-1.5) | 50 | [14] | [22] | [4] | 34 | -64 | UT | 0 | OpenLong | | (13) | 5 | 20 | -8 | -16 | 0.7,66 | 73 | 7 | Oct/13 | 9 | 42.65 | 43.22 | 44.29(0.11) | 44.68(0.02) | 44.72(-0.22) | 44.66 | 1.5 | | 18 | 43(-1.8) | 50 | [8] | [-6] | [-13] | 41 | -76 | DR | -0.1 | OpenShort? | | (11) | -17 | -32 | -5 | -20 | 0.7,73 | 73 | 8 | Oct/12 | 15 | 42.44 | 42.73 | 44.24(0.16) | 44.67(0.07) | 44.82(-0.11) | 44.84 | 2.2 | | 12 | 44(-9.6) | 50 | [12] | [3] | [1] | 51 | -37 | UT | 0 | OpenLong? | | (13) | -8 | 6 | -8 | 9 | 1,76 | 55 | 9 | Oct/12 | 14 | 42.44 | 42.73 | 44.17(0.23) | 44.64(0.09) | 44.87(0.16) | 44.81 | 2.2 | | 12 | 54(-5.6) | 50 | [18] | [26] | [12] | 58 | -45 | UT | -0.1 | OpenLong | | (13) | 13 | 36 | -12 | 20 | 1.1,80 | 55 | 10 | Oct/12 | 13 | 42.44 | 42.73 | 44.07(0.2) | 44.6(0.04) | 44.8(0.13) | 44.61 | 2 | | 12 | 60(-4.2) | 50 | [16] | [22] | [-13] | 56 | -42 | CR | -0.3 | HoldShort | | (19) | 10 | -31 | -12 | -9 | 0.8,86 | 55 | | | |
11 | Oct/12 | 12 | 42.44 | 42.73 | 43.98(0.23) | 44.58(0.11) | 44.74(0.2) | 44.78 | 2.1 | | 12 | 64(-2) | 50 | [18] | [30] | [-18] | 75 | 5 | CR | 0.1 | HoldShort | | (20) | 16 | -54 | -1 | 0 | 1.2,95 | 55 | 12 | Oct/12 | 11 | 42.44 | 42.73 | 43.88(0.27) | 44.53(0.38) | 44.65(0.31) | 45.08 | 2.4 | | 12 | 66(2.7) | 50 | [21] | [50] | [5] | 93 | 83 | UT | 0.6 | OpenLong | | (22) | 24 | 9 | 9 | 11 | 1.7,100 | 55 | 13 | Oct/12 | 10 | 42.44 | 42.73 | 43.76(0.23) | 44.36(0.36) | 44.51(0.23) | 45.03 | 2.4 | | 12 | 63(3.6) | 50 | [18] | [42] | [34] | 91 | 123 | UT | 0.8 | OpenLong | | (20) | 18 | 93 | 4 | 20 | 1.8,96 | 55 | 14 | Oct/12 | 9 | 42.44 | 42.73 | 43.66(0.21) | 44.2(0.29) | 44.41(0.05) | 44.52 | 1.9 | | 12 | 59(-0.6) | 50 | [16] | [25] | [16] | 77 | 9 | UT | 0.2 | HoldLong? | | (15) | 4 | 53 | -4 | -9 | 1.3,94 | 55 | 15 | Oct/11 | 15 | 42.28 | 42.39 | 43.57(0.14) | 44.07(0.16) | 44.39(-0.09) | 44.23 | 2 | | 7 | 60(-7.7) | 50 | [11] | [8] | [-10] | 66 | -7 | CR | -0.2 | HoldShort? | | (17) | -7 | -23 | -10 | -7 | 1,91 | 55 | | | |
16 | Oct/11 | 14 | 42.28 | 42.39 | 43.51(0.21) | 44(0.2) | 44.43(0.07) | 44.36 | 2.2 | | 7 | 68(1.6) | 50 | [16] | [23] | [-4] | 80 | 14 | CR | -0.1 | OpenShort | | (13) | 6 | -13 | -8 | 20 | 1.3,97 | 55 | 17 | Oct/11 | 13 | 42.28 | 42.39 | 43.42(0.21) | 43.91(0.23) | 44.4(0.41) | 44.43 | 2.2 | | 7 | 66(1.7) | 50 | [16] | [51] | [-1] | 89 | 126 | CR | 0 | OpenShort | | (17) | 32 | -7 | -8 | 20 | 1.6,99 | 55 | 18 | Oct/11 | 12 | 42.28 | 42.39 | 43.33(0.21) | 43.81(0.23) | 44.22(0.52) | 44.47 | 2.3 | | 7 | 64(4.8) | 50 | [16] | [59] | [3] | 95 | 182 | UT | 0.4 | OpenLong | | (19) | 41 | 2 | -6 | 20 | 1.8,100 | 55 | 19 | Oct/11 | 11 | 42.28 | 42.39 | 43.24(0.21) | 43.71(0.41) | 43.99(0.57) | 44.46 | 2.3 | | 7 | 60(7) | 50 | [16] | [70] | [8] | 103 | 214 | UT | 0.8 | HoldLong | | (17) | 45 | 11 | 9 | 20 | 2.1,100 | 55 | 20 | Oct/11 | 10 | 42.28 | 42.39 | 43.15(0.21) | 43.53(0.35) | 43.74(0.39) | 44.4 | 2.2 | | 7 | 53(7.4) | 50 | [16] | [54] | [16] | 113 | 181 | UT | 1.3 | HoldLong | | (17) | 31 | 27 | 14 | 20 | 2.5,100 | 55 | | | |
21 | Oct/11 | 9 | 42.28 | 42.39 | 43.06(0.16) | 43.38(0.35) | 43.57(0.37) | 44.25 | 2.1 | | 7 | 45(9.3) | 50 | [13] | [51] | [54] | 113 | 214 | UT | 1.6 | HoldLong? | | (17) | 29 | 137 | 16 | 20 | 2.7,95 | 55 | 22 | Oct/10 | 15 | 42.2 | 42.02 | 42.99(0.09) | 43.23(0.16) | 43.57(0) | 43.51 | 1.2 | | -2 | 36(5.3) | 30 | [7] | [10] | [10] | 75 | 33 | UT | 0.3 | OpenLong? | | (7) | 0 | 28 | -6 | 14 | 1.5,87 | 51 | 23 | Oct/10 | 14 | 42.2 | 42.02 | 42.95(0.05) | 43.16(0.09) | 43.41(-0.05) | 43.36 | 1.1 | | -2 | 31(1.2) | 10 | [4] | [3] | [6] | 70 | 38 | RG | -0.2 | Wait | | (6) | -4 | 20 | -11 | 11 | 1.3,87 | 51 | 24 | Oct/10 | 13 | 42.2 | 42.02 | 42.93(0.02) | 43.12(0.14) | 43.43(0.23) | 43.25 | 1 | | -2 | 29(0.3) | -20 | [2] | [27] | [-17] | 66 | 107 | CR | -0.6 | HoldShort | | (2) | 18 | -43 | -9 | -11 | 1,91 | 51 | 25 | Oct/10 | 12 | 42.2 | 42.02 | 42.92(0.07) | 43.06(0.12) | 43.33(0.35) | 43.48 | 1.2 | | -2 | 29(3.2) | 45 | [6] | [36] | [4] | 94 | 147 | UT | 0.5 | OpenLong | | (6) | 28 | 2 | 1 | 20 | 1.8,99 | 51 | | | |
26 | Oct/10 | 11 | 42.2 | 42.02 | 42.89(0.09) | 43.01(0.19) | 43.18(0.33) | 43.47 | 1.2 | | -2 | 26(3.5) | 50 | [7] | [38] | [9] | 102 | 133 | UT | 1.1 | HoldLong | | (6) | 26 | -4 | 40 | 20 | 2.1,99 | 51 | 27 | Oct/10 | 10 | 42.2 | 42.02 | 42.85(0.09) | 42.93(0.21) | 43.04(0.28) | 43.49 | 1.2 | | -2 | 22(3.4) | 50 | [7] | [35] | [10] | 94 | 130 | UT | 1.9 | OpenLong | | (7) | 22 | 4 | 29 | 20 | 2.7,76 | 51 | 28 | Oct/10 | 9 | 42.2 | 42.02 | 42.81(0.12) | 42.84(0.19) | 42.92(0.26) | 43.47 | 1.2 | | -2 | 19(3.5) | 50 | [10] | [33] | [57] | 92 | 95 | UT | 2.7 | OpenLong? | | (7) | 21 | 145 | 24 | 20 | 3.3,59 | 51 | 29 | Oct/7 | 15 | 42.26 | 41.81 | 42.76(0.02) | 42.76(-0.02) | 42.81(0.02) | 42.7 | 0.4 | | -9 | 16(1.4) | -50 | [2] | [2] | [-9] | -18 | -25 | CR | -0.7 | HoldShort? | | (4) | 2 | -17 | -15 | -14 | -0.4,42 | 48 | 30 | Oct/7 | 14 | 42.26 | 41.81 | 42.75(0.07) | 42.77(0.05) | 42.8(-0.07) | 42.79 | 0.4 | | -9 | 14(-1.7) | -15 | [6] | [-1] | [-1] | 7 | -77 | DR | -0.1 | OpenShort | | (4) | -6 | 2 | -14 | 5 | 0.2,52 | 48 | | | |
31 | Oct/7 | 13 | 42.26 | 41.81 | 42.72(0.05) | 42.75(0.02) | 42.8(0) | 42.78 | 0.4 | | -9 | 16(-1.7) | -30 | [4] | [3] | [-5] | 21 | -40 | CR | -0.3 | HoldShort | | (4) | 0 | -15 | 7 | -12 | 0.3,63 | 48 | 32 | Oct/7 | 12 | 42.26 | 41.81 | 42.7(0.09) | 42.75(0) | 42.83(0.14) | 42.86 | 0.5 | | -9 | 18(-1.6) | 0 | [7] | [14] | [-4] | 28 | -15 | CR | 0.1 | HoldShort | | (6) | 11 | -17 | -6 | 20 | 0.7,60 | 48 | 33 | Oct/7 | 11 | 42.26 | 41.81 | 42.66(0.07) | 42.75(0) | 42.77(0.16) | 42.95 | 0.6 | | -9 | 19(-0.6) | 20 | [6] | [15] | [27] | 49 | 40 | UT | 0.8 | OpenLong | | (7) | 13 | 66 | 11 | 20 | 1.2,69 | 48 | 34 | Oct/7 | 10 | 42.26 | 41.81 | 42.63(0.05) | 42.74(-0.14) | 42.7(-0.14) | 42.6 | 0.3 | | -9 | 20(-2.8) | -50 | [4] | [-15] | [-25] | -1 | -94 | DR | -0.4 | OpenShort | | (4) | -11 | -71 | -1 | -9 | -0.1,52 | 48 | 35 | Oct/7 | 9 | 42.26 | 41.81 | 42.61(0.12) | 42.8(0.07) | 42.76(0.21) | 42.98 | 0.6 | | -9 | 23(0.5) | 40 | [10] | [23] | [19] | 45 | 23 | UT | 0.8 | OpenLong? | | (7) | 17 | 45 | 8 | 20 | 1.3,62 | 48 | | | |
36 | Oct/6 | 15 | 42.38 | 41.69 | 42.56(0.07) | 42.77(-0.02) | 42.67(0.02) | 42.74 | 0.3 | | -12 | 22(0.9) | -0 | [6] | [1] | [10] | 17 | -24 | RG | 0.3 | Wait? | | (7) | 2 | 32 | -4 | 0 | 0.7,49 | 53 | 37 | Oct/6 | 14 | 42.38 | 41.69 | 42.53(0.14) | 42.77(0) | 42.66(-0.12) | 42.57 | 0.1 | | -12 | 21(-6.4) | -20 | [11] | [-8] | [-12] | 2 | -157 | DR | -0.3 | OpenShort | | (4) | -10 | -21 | -10 | -20 | 0.1,49 | 53 | 38 | Oct/6 | 13 | 42.38 | 41.69 | 42.47(0.14) | 42.78(0.07) | 42.71(-0.16) | 42.68 | 0.2 | | -12 | 28(-3.8) | -10 | [11] | [-8] | [-6] | 22 | -127 | DR | -0.1 | OpenShort | | (13) | -13 | -4 | -9 | -20 | 0.6,57 | 53 | 39 | Oct/6 | 12 | 42.38 | 41.69 | 42.41(0.14) | 42.75(0.05) | 42.78(-0.14) | 42.7 | 0.2 | | -12 | 31(-3.2) | -20 | [11] | [-7] | [-2] | 28 | -102 | DR | -0.2 | OpenShort | | (11) | -11 | 6 | -14 | -19 | 0.7,60 | 53 | 40 | Oct/6 | 11 | 42.38 | 41.69 | 42.35(0.14) | 42.73(0.09) | 42.84(-0.09) | 42.67 | 0.2 | | -12 | 35(-2.4) | -20 | [11] | [-2] | [-5] | 32 | -80 | DR | -0.4 | OpenShort | | (14) | -7 | 0 | -19 | -19 | 0.7,64 | 53 | | | |
41 | Oct/6 | 10 | 42.38 | 41.69 | 42.29(0.17) | 42.69(0.09) | 42.88(-0.05) | 42.67 | 0.2 | | -12 | 37(-2.9) | -30 | [14] | [2] | [-12] | 48 | -90 | CR | -0.4 | HoldShort | | (11) | -4 | -24 | -14 | -16 | 0.8,78 | 53 | 42 | Oct/6 | 9 | 42.38 | 41.69 | 42.22(0.19) | 42.65(0.14) | 42.9(0.12) | 42.8 | 0.3 | | -12 | 40(-1.4) | -20 | [15] | [18] | [-17] | 69 | -17 | CR | -0.2 | HoldShort? | | (15) | 10 | -45 | -7 | -12 | 1.1,91 | 53 | 43 | Oct/5 | 15 | 42.47 | 41.69 | 42.14(0.24) | 42.59(0.16) | 42.85(0.3) | 43.04 | 0.4 | | -13 | 41(1.3) | 20 | [19] | [35] | [5] | 90 | 48 | UT | 0.3 | OpenLong? | | (17) | 24 | 7 | 3 | 20 | 1.6,100 | 55 | 44 | Oct/5 | 14 | 42.47 | 41.69 | 42.04(0.31) | 42.52(0.21) | 42.72(0.26) | 43 | 0.4 | | -13 | 40(-3.4) | 25 | [24] | [34] | [9] | 90 | -7 | UT | 0.5 | HoldLong | | (21) | 20 | 17 | 3 | 20 | 1.6,100 | 55 | 45 | Oct/5 | 13 | 42.47 | 41.69 | 41.91(0.29) | 42.43(0.19) | 42.61(0.28) | 42.91 | 0.3 | | -13 | 43(-1.3) | 25 | [23] | [35] | [16] | 90 | 27 | UT | 0.5 | HoldLong | | (25) | 22 | 34 | 4 | 20 | 1.6,100 | 55 | | | |
46 | Oct/5 | 12 | 42.47 | 41.69 | 41.79(0.24) | 42.35(0.17) | 42.49(0.19) | 42.73 | 0.2 | | -13 | 45(-0.3) | 25 | [19] | [26] | [11] | 82 | 33 | UT | 0.4 | HoldLong | | (21) | 15 | 27 | -2 | 20 | 1.4,97 | 55 | 47 | Oct/5 | 11 | 42.47 | 41.69 | 41.69(0.22) | 42.28(0.26) | 42.41(0.19) | 42.59 | 0.1 | | -13 | 45(0.4) | 25 | [17] | [29] | [14] | 82 | 53 | UT | 0.3 | HoldLong | | (19) | 15 | 46 | -1 | -12 | 1.4,97 | 55 | 48 | Oct/5 | 10 | 42.47 | 41.69 | 41.6(0.17) | 42.17(0.21) | 42.33(0.02) | 42.35 | -0.1 | | -13 | 45(0.4) | -15 | [13] | [13] | [-4] | 77 | 20 | CR | 0 | OpenShort | | (18) | 2 | -23 | 26 | -5 | 1.2,97 | 55 | 49 | Oct/5 | 9 | 42.47 | 41.69 | 41.53(0.17) | 42.08(0.24) | 42.32(0.19) | 42.47 | 0 | | -13 | 44(2.1) | 25 | [13] | [27] | [15] | 88 | 111 | UT | 0.2 | OpenLong? | | (15) | 15 | 27 | 29 | 12 | 1.5,100 | 55 | 50 | Oct/4 | 15 | 42.56 | 41.68 | 41.46(0.17) | 41.98(0.21) | 42.24(0.09) | 42.33 | -0.2 | | -14 | 42(3.3) | 5 | [13] | [18] | [7] | 84 | 66 | RG | 0.1 | Wait? | | (14) | 7 | 6 | 28 | 7 | 1.4,99 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|