MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $44.5700 One month high (close): $46.3900

MO Daily Change: -0.92% Daily StdDev 1.6% MO EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $45.15(-0.92%)

Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.23%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	15	45.4	45.17	45.31(0.04)	45.45(-0.07)	45.28(-0.13)	45.21	-0.5	-3	60(-3.9)	-5	[3]	[-10]	[-6]	-34	-106	DR	-0.3	OpenShort?	(1)	-8	-6	-12	-20	-0.4,26	48
Daily Trend: % Up Forces: 45.31(hourly_sma_20 0.22%) Down Forces: 45.17(daily_ema_10 -0.09%) Support Levels: Resistance Levels: 45.45(hourly_sma_10 0.53%)

2	Sep/12	14	45.4	45.17	45.29(0.04)	45.48(-0.02)	45.34(-0.15)	45.26	-0.4	-3	64(-3.9)	-20	[3]	[-10]	[-7]	-18	-104	DR	-0.3	OpenShort	(1)	-9	-5	-19	-20	-0.1,35	48
3	Sep/12	13	45.4	45.17	45.27(0.04)	45.48(0)	45.41(-0.13)	45.3	-0.3	-3	68(-4.7)	-10	[3]	[-8]	[-2]	-1	-76	DR	-0.4	OpenShort	(4)	-8	8	-18	-20	0.1,47	48
4	Sep/12	12	45.4	45.17	45.25(0.07)	45.49(0.02)	45.47(-0.22)	45.23	-0.4	-3	73(-8.6)	-25	[4]	[-13]	[-15]	1	-151	DR	-0.8	OpenShort	(2)	-14	-21	-23	-20	-0.1,53	48
5	Sep/12	11	45.4	45.17	45.22(0.11)	45.48(0.07)	45.57(-0.11)	45.41	0	-3	81(-13.3)	-5	[7]	[-4]	[-8]	38	-124	DR	-0.5	OpenShort	(5)	-7	-10	-14	-20	0.6,73	48

6	Sep/12	10	45.4	45.17	45.17(0.11)	45.45(0.09)	45.57(0)	45.5	0.3	-3	94(-2.2)	-10	[7]	[4]	[-6]	54	-62	CR	-0.3	HoldShort	(7)	0	-10	-15	-4	0.9,81	48
7	Sep/12	9	45.4	45.17	45.12(0.13)	45.41(0.11)	45.62(0.09)	45.59	0.5	-3	97(-6.1)	15	[8]	[11]	[-3]	69	-28	CR	-0.1	HoldShort?	(6)	6	-2	-10	-2	1.2,89	48
8	Sep/9	15	45.4	45.23	45.06(0.13)	45.36(0.15)	45.58(0.13)	45.61	0.5	-2	103(0.3)	10	[8]	[14]	[-6]	80	3	CR	0.1	OpenShort?	(8)	8	-16	-6	7	1.4,95	51
9	Sep/9	14	45.4	45.23	45(0.13)	45.29(0.13)	45.52(0.29)	45.75	0.9	-2	102(8.4)	40	[8]	[24]	[7]	98	101	UT	0.6	OpenLong	(8)	18	10	2	20	1.9,100	51
10	Sep/9	13	45.4	45.23	44.94(0.09)	45.23(0.13)	45.39(0.27)	45.66	0.7	-2	94(9)	30	[6]	[22]	[10]	100	133	UT	0.7	HoldLong	(6)	17	16	5	20	2,100	51

11	Sep/9	12	45.4	45.23	44.9(0.11)	45.17(0.16)	45.27(0.15)	45.52	0.3	-2	85(7.4)	35	[7]	[16]	[10]	98	52	UT	0.8	OpenLong	(6)	9	18	9	20	1.9,100	51
12	Sep/9	11	45.4	45.23	44.85(0.04)	45.1(0.09)	45.2(0.11)	45.36	-0.1	-2	78(5.5)	0	[3]	[10]	[5]	91	95	RG	0.5	Wait	(4)	7	5	9	20	1.7,98	51
13	Sep/9	10	45.4	45.23	44.83(0.02)	45.06(0.11)	45.15(0.22)	45.32	-0.2	-2	72(2)	0	[1]	[17]	[10]	86	152	RG	0.6	Wait	(2)	14	25	8	11	1.7,93	51
14	Sep/9	9	45.4	45.23	44.82(-0.02)	45.01(0.11)	45.05(-0.04)	45.11	-0.7	-2	70(-1.8)	-40	[-1]	[0]	[1]	71	73	UR	0.2	SmallShort?	(0)	-3	5	5	-13	1.1,93	51
15	Sep/8	15	45.38	45.3	44.83(-0.02)	44.96(0.16)	45.07(0.02)	45.07	-0.8	-1	72(-2.4)	-35	[-1]	[6]	[-2]	65	81	RG	0	Wait?	(-1)	1	-10	12	-9	0.9,92	45

16	Sep/8	14	45.38	45.3	44.84(0.02)	44.89(0.13)	45.06(0.11)	45.16	-0.6	-1	74(2.1)	-5	[1]	[11]	[3]	61	79	RG	0.3	Wait	(0)	7	7	0	13	1.1,83	45
17	Sep/8	13	45.38	45.3	44.84(0)	44.83(0.18)	45.01(0.11)	45.1	-0.7	-1	72(0.1)	0	[0]	[12]	[12]	57	92	UR	0.3	SmallShort	(0)	7	32	7	4	1,82	45
18	Sep/8	12	45.38	45.3	44.83(-0.02)	44.75(0.07)	44.96(-0.02)	44.82	-1.4	-1	72(-1.4)	-30	[-1]	[0]	[-13]	28	17	DT	-0.5	OpenShort	(-1)	-1	-42	5	-4	-0,78	45
19	Sep/8	11	45.38	45.3	44.84(-0.02)	44.72(0.13)	44.97(0.29)	45.18	-0.5	-1	74(-5)	5	[-1]	[21]	[13]	61	189	UR	0.7	SmallShort	(1)	18	17	21	20	1.2,81	45
20	Sep/8	10	45.38	45.3	44.85(-0.09)	44.66(0.07)	44.84(0.29)	45.03	-0.9	-1	79(-14.3)	-15	[-6]	[18]	[11]	35	233	UR	0.6	SmallShort	(-4)	18	14	22	20	0.6,70	45

21	Sep/8	9	45.38	45.3	44.89(-0.09)	44.63(0.07)	44.71(0.13)	44.91	-1.2	-1	93(-12)	-15	[-6]	[8]	[7]	14	145	UR	0.6	SmallShort?	(-5)	8	2	23	20	0.1,61	45
22	Sep/7	15	45.37	45.36	44.93(-0.11)	44.63(0)	44.65(0.27)	44.89	-1.2	0	105(-4.5)	-5	[-7]	[15]	[12]	-3	200	UR	0.6	SmallShort?	(-6)	17	9	26	20	-0.1,50	45
23	Sep/7	14	45.37	45.36	44.98(-0.04)	44.6(-0.09)	44.53(0.16)	44.81	-1.4	0	109(-1.2)	25	[-2]	[5]	[14]	-31	40	UR	0.6	SmallShort	(-6)	8	24	13	20	-0.4,29	45
24	Sep/7	13	45.37	45.36	45(-0.09)	44.64(-0.13)	44.53(0)	44.61	-1.9	0	111(1.7)	20	[-5]	[-5]	[16]	-55	-0	RG	0.3	Wait	(-4)	0	33	15	20	-0.9,18	45
25	Sep/7	12	45.37	45.36	45.04(-0.09)	44.7(-0.2)	44.46(-0.2)	44.33	-2.5	0	109(7.9)	-35	[-5]	[-17]	[-12]	-82	-120	DT	-0.3	OpenShort	(-6)	-11	-33	5	-20	-1.6,8	45

26	Sep/7	11	45.37	45.36	45.08(-0.07)	44.79(-0.09)	44.55(0.02)	44.61	-1.9	0	101(1.8)	20	[-4]	[-3]	[12]	-69	-24	RG	0.1	Wait	(-4)	1	36	7	-9	-1.1,9	45
27	Sep/7	10	45.37	45.36	45.11(-0.13)	44.83(-0.2)	44.54(-0.34)	44.31	-2.6	0	99(13.3)	-50	[-7]	[-25]	[-10]	-100	-134	DT	-0.6	HoldShort	(-6)	-18	-18	-4	-20	-2,0	45
28	Sep/7	9	45.37	45.36	45.17(-0.04)	44.92(-0.11)	44.69(-0.29)	44.46	-2.2	0	86(6.2)	-20	[-2]	[-19]	[-10]	-97	-193	DT	-0.7	OpenShort?	(-6)	-15	-19	-1	-20	-2,3	45
29	Sep/6	15	45.34	45.42	45.19(-0.04)	44.97(-0.2)	44.82(-0.29)	44.62	-1.5	1	80(16.1)	-15	[-2]	[-22]	[-7]	-90	-163	DT	-0.6	OpenShort?	(-2)	-15	-12	-8	-18	-1.7,3	37
30	Sep/6	14	45.34	45.42	45.21(-0.04)	45.06(-0.2)	44.95(-0.2)	44.72	-1.3	1	64(3.6)	0	[-2]	[-17]	[-0]	-87	-120	RG	-0.8	SmallLong	(-1)	-11	10	-18	-11	-1.6,3	37

31	Sep/6	13	45.34	45.42	45.23(-0.07)	45.15(-0.27)	45.04(-0.18)	44.63	-1.5	1	60(7.7)	-35	[-4]	[-18]	[-17]	-95	-103	DT	-1.4	OpenShort	(-4)	-9	-35	-21	-20	-2.1,8	37
32	Sep/6	12	45.34	45.42	45.26(-0.07)	45.27(-0.18)	45.12(-0.07)	44.93	-0.9	1	52(2.3)	-20	[-4]	[-10]	[-12]	-66	-16	DT	-0.8	OpenShort	(-2)	-4	-31	-8	-7	-1.3,17	37
33	Sep/6	11	45.34	45.42	45.26(0)	45.35(-0.02)	45.15(0.07)	45.2	-0.3	1	50(-0.2)	15	[0]	[2]	[-1]	-32	-3	CR	0.2	HoldShort	(-1)	4	-4	11	-16	-0.4,28	37
34	Sep/6	10	45.34	45.42	45.29(-0.04)	45.36(-0.02)	45.12(-0.11)	45.23	-0.2	1	50(0)	-20	[-2]	[-8]	[-1]	-31	3	DT	0.5	OpenShort	(-1)	-6	2	4	-20	-0.2,24	37
35	Sep/6	9	45.34	45.42	45.29(0)	45.37(0.02)	45.17(-0.22)	45.21	-0.3	1	50(0)	10	[0]	[-12]	[4]	-41	-75	RG	0.2	Wait?	(-1)	-12	21	-6	-20	-0.4,19	37

36	Sep/2	15	45.33	45.52	45.29(0)	45.36(-0.07)	45.27(-0.33)	45.03	-0.5	2	50(8.1)	0	[0]	[-19]	[-12]	-64	-142	DR	-1	OpenShort?	(-1)	-17	-6	-38	-20	-1.2,16	48
37	Sep/2	14	45.33	45.52	45.31(-0.02)	45.39(-0.07)	45.42(-0.31)	45.08	-0.4	2	42(0.8)	-15	[-1]	[-19]	[-9]	-43	-107	DT	-1.4	OpenShort	(0)	-16	4	-47	-20	-1,32	48
38	Sep/2	13	45.33	45.52	45.32(-0.02)	45.42(0.02)	45.56(-0.13)	45.05	-0.5	2	41(0.9)	-35	[-1]	[-7]	[-27]	-22	-71	DT	-2.2	OpenShort	(-1)	-7	-46	-41	-20	-1.2,58	48
39	Sep/2	12	45.33	45.52	45.33(0.02)	45.41(0.11)	45.62(0.11)	45.45	0.2	2	40(0.5)	-15	[1]	[9]	[-16]	49	38	CR	-0.8	HoldShort	(1)	6	-35	-19	-11	0.5,86	48
40	Sep/2	11	45.33	45.52	45.32(0.04)	45.36(0.13)	45.57(0.26)	45.75	0.8	2	40(3.9)	25	[2]	[18]	[7]	97	117	UT	0.8	OpenLong	(4)	14	-1	24	20	1.9,99	48

41	Sep/2	10	45.33	45.52	45.3(0.04)	45.3(0.11)	45.45(0.22)	45.76	0.8	2	36(5.1)	20	[2]	[15]	[8]	101	115	UT	1.5	HoldLong	(1)	12	-2	30	20	2.3,93	48
42	Sep/2	9	45.33	45.52	45.28(0.04)	45.25(0.07)	45.35(0.18)	45.78	0.8	2	31(7.4)	45	[2]	[12]	[29]	106	116	UT	2.5	HoldLong?	(4)	10	54	35	20	2.9,83	48
43	Sep/1	15	45.29	45.57	45.26(-0.02)	45.22(-0.02)	45.27(0.13)	45.31	0	3	23(-2.3)	25	[-1]	[6]	[5]	25	63	UR	0.3	SmallShort?	(-1)	7	7	7	20	0.4,65	54
44	Sep/1	14	45.29	45.57	45.27(-0.09)	45.23(-0.02)	45.21(0.13)	45.25	-0.1	3	26(-8.1)	0	[-5]	[5]	[6]	10	124	UR	0.3	SmallShort	(-2)	7	12	8	9	-0.1,62	54
45	Sep/1	13	45.29	45.57	45.31(-0.09)	45.24(-0.02)	45.15(-0.02)	45.15	-0.2	3	34(-5.9)	-5	[-5]	[-3]	[-2]	1	46	RG	0	Wait	(-4)	-1	-14	25	-13	-0.8,71	54

46	Sep/1	12	45.29	45.57	45.35(-0.07)	45.25(0.02)	45.15(0)	45.27	-0	3	40(-5.2)	-5	[-4]	[-0]	[1]	3	51	UR	0.5	SmallShort	(-5)	0	-13	30	2	-0.3,60	54
47	Sep/1	11	45.29	45.57	45.38(-0.04)	45.24(0.07)	45.15(0)	45.38	0.2	3	45(-4.7)	35	[-2]	[1]	[17]	-13	40	UR	0.8	SmallShort	(-4)	0	44	15	4	0,37	54
48	Sep/1	10	45.29	45.57	45.4(-0.11)	45.21(-0.07)	45.16(-0.18)	45	-0.5	3	50(-0.4)	-10	[-6]	[-13]	[-3]	-75	-25	DT	-0.5	HoldShort	(-6)	-10	9	-25	-18	-1.3,8	54
49	Sep/1	9	45.29	45.57	45.45(-0.09)	45.24(-0.09)	45.24(-0.22)	44.92	-0.6	3	50(3.6)	-30	[-5]	[-15]	[-18]	-87	-84	DT	-1.1	OpenShort?	(-6)	-12	-31	-29	-20	-1.8,8	54
50	Aug/31	15	45.24	45.6	45.49(-0.07)	45.28(-0.04)	45.34(-0.02)	45.19	-0.1	3	46(3.2)	-5	[-4]	[-3]	[-7]	-58	-5	RG	-0.5	Wait?	(-4)	-1	-10	-19	-4	-1.1,20	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI