|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.2200 One month high (close): $46.3900
MO Daily Change: 0.85% Daily StdDev 1.91% MO EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $44.95(0.85%) | Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 45.37 | 45.36 | 44.93(-0.11) | (0) | 44.65(0.27) | 44.89 | -1.2 | | 0 | 100(-9.6) | 0 | [-6] | [12] | [12] | -3 | 170 | UR | 0.6 | SmallShort? | | (-6) | 14 | 9 | 26 | 20 | -0.1,50 | 45 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 45.37(daily_ema_20 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 44.93(hourly_sma_20 0.09%) 45.36(weak_daily_ema_10 1.05%)
|
| | | 2 | Sep/7 | 14 | 45.37 | 45.36 | 44.98(-0.04) | 44.6(-0.09) | 44.53(0.16) | 44.81 | -1.4 | | 0 | 109(-1.2) | 25 | [-2] | [5] | [14] | -31 | 42 | UR | 0.6 | SmallShort | | (-6) | 8 | 23 | 13 | 20 | -0.4,29 | 45 | | 3 | Sep/7 | 13 | 45.37 | 45.36 | 45(-0.09) | 44.64(-0.13) | 44.53(0) | 44.61 | -1.9 | | 0 | 111(1.7) | 20 | [-5] | [-5] | [15] | -55 | 1 | RG | 0.3 | Wait | | (-4) | 0 | 32 | 15 | 20 | -0.9,18 | 45 | | 4 | Sep/7 | 12 | 45.37 | 45.36 | 45.04(-0.09) | 44.7(-0.2) | 44.46(-0.2) | 44.33 | -2.5 | | 0 | 109(7.9) | -35 | [-5] | [-17] | [-12] | -82 | -119 | DT | -0.3 | OpenShort | | (-6) | -11 | -32 | 5 | -20 | -1.6,8 | 45 | | 5 | Sep/7 | 11 | 45.37 | 45.36 | 45.08(-0.07) | 44.79(-0.09) | 44.55(0.02) | 44.61 | -1.9 | | 0 | 101(1.8) | 20 | [-4] | [-3] | [12] | -69 | -22 | RG | 0.1 | Wait | | (-4) | 1 | 35 | 7 | -9 | -1.1,9 | 45 | | | | |
| 6 | Sep/7 | 10 | 45.37 | 45.36 | 45.11(-0.13) | 44.83(-0.2) | 44.54(-0.34) | 44.31 | -2.6 | | 0 | 99(13.3) | -50 | [-7] | [-25] | [-10] | -100 | -133 | DT | -0.6 | HoldShort | | (-6) | -18 | -18 | -4 | -20 | -2,0 | 45 | | 7 | Sep/7 | 9 | 45.37 | 45.36 | 45.17(-0.04) | 44.92(-0.11) | 44.69(-0.29) | 44.46 | -2.2 | | 0 | 86(6.2) | -20 | [-2] | [-19] | [-10] | -97 | -193 | DT | -0.7 | OpenShort? | | (-6) | -15 | -19 | -1 | -20 | -2,3 | 45 | | 8 | Sep/6 | 15 | 45.34 | 45.42 | 45.19(-0.04) | 44.97(-0.2) | 44.82(-0.29) | 44.62 | -1.5 | | 1 | 80(16.1) | -15 | [-2] | [-22] | [-7] | -90 | -163 | DT | -0.6 | OpenShort? | | (-2) | -15 | -11 | -8 | -18 | -1.7,3 | 37 | | 9 | Sep/6 | 14 | 45.34 | 45.42 | 45.21(-0.04) | 45.06(-0.2) | 44.95(-0.2) | 44.72 | -1.3 | | 1 | 64(3.6) | 0 | [-2] | [-17] | [-0] | -87 | -120 | RG | -0.8 | SmallLong | | (-1) | -11 | 10 | -18 | -11 | -1.6,3 | 37 | | 10 | Sep/6 | 13 | 45.34 | 45.42 | 45.23(-0.07) | 45.15(-0.27) | 45.04(-0.18) | 44.63 | -1.5 | | 1 | 60(7.7) | -35 | [-4] | [-18] | [-17] | -95 | -103 | DT | -1.4 | OpenShort | | (-4) | -9 | -35 | -21 | -20 | -2.1,8 | 37 | | | | |
| 11 | Sep/6 | 12 | 45.34 | 45.42 | 45.26(-0.07) | 45.27(-0.18) | 45.12(-0.07) | 44.93 | -0.9 | | 1 | 52(2.3) | -20 | [-4] | [-10] | [-12] | -66 | -16 | DT | -0.8 | OpenShort | | (-2) | -4 | -31 | -8 | -7 | -1.3,17 | 37 | | 12 | Sep/6 | 11 | 45.34 | 45.42 | 45.26(0) | 45.35(-0.02) | 45.15(0.07) | 45.2 | -0.3 | | 1 | 50(-0.2) | 15 | [0] | [3] | [-1] | -32 | -3 | CR | 0.2 | HoldShort | | (-1) | 4 | -4 | 11 | -16 | -0.4,28 | 37 | | 13 | Sep/6 | 10 | 45.34 | 45.42 | 45.29(-0.04) | 45.36(-0.02) | 45.12(-0.11) | 45.23 | -0.2 | | 1 | 50(0) | -20 | [-2] | [-8] | [-1] | -31 | 3 | DT | 0.5 | OpenShort | | (-1) | -6 | 2 | 4 | -20 | -0.2,24 | 37 | | 14 | Sep/6 | 9 | 45.34 | 45.42 | 45.29(0) | 45.37(0.02) | 45.17(-0.22) | 45.21 | -0.3 | | 1 | 50(0) | 10 | [0] | [-12] | [4] | -41 | -76 | RG | 0.2 | Wait? | | (-1) | -12 | 21 | -6 | -20 | -0.4,19 | 37 | | 15 | Sep/2 | 15 | 45.33 | 45.52 | 45.29(0) | 45.36(-0.07) | 45.27(-0.33) | 45.03 | -0.5 | | 2 | 50(8.1) | 0 | [0] | [-19] | [-12] | -64 | -143 | DR | -1 | OpenShort? | | (-1) | -17 | -6 | -38 | -20 | -1.2,16 | 48 | | | | |
| 16 | Sep/2 | 14 | 45.33 | 45.52 | 45.31(-0.02) | 45.39(-0.07) | 45.42(-0.31) | 45.08 | -0.4 | | 2 | 42(0.8) | -15 | [-1] | [-19] | [-9] | -43 | -108 | DT | -1.4 | OpenShort | | (0) | -16 | 4 | -47 | -20 | -1,32 | 48 | | 17 | Sep/2 | 13 | 45.33 | 45.52 | 45.32(-0.02) | 45.42(0.02) | 45.56(-0.13) | 45.05 | -0.5 | | 2 | 41(0.9) | -35 | [-1] | [-7] | [-27] | -22 | -72 | DT | -2.2 | OpenShort | | (-1) | -7 | -45 | -41 | -20 | -1.2,58 | 48 | | 18 | Sep/2 | 12 | 45.33 | 45.52 | 45.33(0.02) | 45.41(0.11) | 45.62(0.11) | 45.45 | 0.2 | | 2 | 40(0.5) | -10 | [1] | [9] | [-15] | 49 | 38 | CR | -0.8 | HoldShort | | (1) | 6 | -34 | -19 | -11 | 0.5,86 | 48 | | 19 | Sep/2 | 11 | 45.33 | 45.52 | 45.32(0.04) | 45.36(0.13) | 45.57(0.26) | 45.75 | 0.8 | | 2 | 40(3.9) | 25 | [2] | [18] | [7] | 97 | 117 | UT | 0.8 | OpenLong | | (4) | 14 | -1 | 24 | 20 | 1.9,99 | 48 | | 20 | Sep/2 | 10 | 45.33 | 45.52 | 45.3(0.04) | 45.3(0.11) | 45.45(0.22) | 45.76 | 0.8 | | 2 | 36(5.1) | 20 | [2] | [15] | [8] | 101 | 115 | UT | 1.5 | HoldLong | | (1) | 12 | -2 | 30 | 20 | 2.3,93 | 48 | | | | |
| 21 | Sep/2 | 9 | 45.33 | 45.52 | 45.28(0.04) | 45.25(0.07) | 45.35(0.18) | 45.78 | 0.8 | | 2 | 31(7.4) | 45 | [2] | [12] | [28] | 106 | 116 | UT | 2.5 | HoldLong? | | (4) | 10 | 54 | 35 | 20 | 2.9,83 | 48 | | 22 | Sep/1 | 15 | 45.29 | 45.57 | 45.26(-0.02) | 45.22(-0.02) | 45.27(0.13) | 45.31 | 0 | | 3 | 23(-2.3) | 25 | [-1] | [6] | [5] | 25 | 64 | UR | 0.3 | SmallShort? | | (-1) | 7 | 7 | 7 | 20 | 0.4,65 | 54 | | 23 | Sep/1 | 14 | 45.29 | 45.57 | 45.27(-0.09) | 45.23(-0.02) | 45.21(0.13) | 45.25 | -0.1 | | 3 | 26(-8.1) | 0 | [-5] | [5] | [6] | 10 | 126 | UR | 0.3 | SmallShort | | (-2) | 7 | 11 | 8 | 9 | -0.1,62 | 54 | | 24 | Sep/1 | 13 | 45.29 | 45.57 | 45.31(-0.09) | 45.24(-0.02) | 45.15(-0.02) | 45.15 | -0.2 | | 3 | 34(-5.9) | -5 | [-5] | [-3] | [-2] | 1 | 47 | RG | 0 | Wait | | (-4) | -1 | -14 | 25 | -13 | -0.8,71 | 54 | | 25 | Sep/1 | 12 | 45.29 | 45.57 | 45.35(-0.07) | 45.25(0.02) | 45.15(0) | 45.27 | -0 | | 3 | 40(-5.2) | -5 | [-4] | [-0] | [1] | 3 | 52 | UR | 0.5 | SmallShort | | (-5) | 0 | -12 | 30 | 2 | -0.3,60 | 54 | | | | |
| 26 | Sep/1 | 11 | 45.29 | 45.57 | 45.38(-0.04) | 45.24(0.07) | 45.15(0) | 45.38 | 0.2 | | 3 | 45(-4.7) | 35 | [-2] | [1] | [17] | -13 | 41 | UR | 0.8 | SmallShort | | (-4) | 0 | 43 | 15 | 4 | 0,37 | 54 | | 27 | Sep/1 | 10 | 45.29 | 45.57 | 45.4(-0.11) | 45.21(-0.07) | 45.16(-0.18) | 45 | -0.5 | | 3 | 50(-0.4) | -5 | [-6] | [-13] | [0] | -75 | -24 | RG | -0.5 | Wait | | (-6) | -10 | 9 | -10 | -18 | -1.3,8 | 54 | | 28 | Sep/1 | 9 | 45.29 | 45.57 | 45.45(-0.09) | 45.24(-0.09) | 45.24(-0.22) | 44.92 | -0.6 | | 3 | 50(3.6) | -25 | [-5] | [-15] | [-16] | -87 | -83 | DT | -1.1 | OpenShort? | | (-6) | -12 | -31 | -19 | -20 | -1.8,8 | 54 | | 29 | Aug/31 | 15 | 45.24 | 45.6 | 45.49(-0.07) | 45.28(-0.04) | 45.34(-0.02) | 45.19 | -0.1 | | 3 | 46(3.2) | 0 | [-4] | [-3] | [-5] | -58 | -4 | RG | -0.5 | Wait? | | (-4) | -1 | -10 | -6 | -4 | -1.1,20 | 52 | | 30 | Aug/31 | 14 | 45.24 | 45.6 | 45.52(-0.07) | 45.3(-0.02) | 45.35(0.07) | 45.28 | 0.1 | | 3 | 43(-2.6) | 5 | [-4] | [2] | [-3] | -45 | 39 | RG | -0.3 | Wait | | (-2) | 4 | -13 | 2 | 9 | -0.9,28 | 52 | | | | |
| 31 | Aug/31 | 13 | 45.24 | 45.6 | 45.55(-0.09) | 45.31(0.02) | 45.32(0.11) | 45.4 | 0.3 | | 3 | 46(-3.7) | 10 | [-5] | [5] | [2] | -30 | 92 | UR | 0.3 | SmallShort | | (-4) | 6 | -1 | 15 | 2 | -0.5,33 | 52 | | 32 | Aug/31 | 12 | 45.24 | 45.6 | 45.59(-0.09) | 45.3(-0.04) | 45.27(0.07) | 45.41 | 0.3 | | 3 | 50(-5.4) | 10 | [-5] | [1] | [5] | -39 | 71 | UR | 0.4 | SmallShort | | (-5) | 4 | 0 | 17 | 20 | -0.6,26 | 52 | | 33 | Aug/31 | 11 | 45.24 | 45.6 | 45.63(-0.11) | 45.32(-0.11) | 45.24(0.07) | 45.41 | 0.3 | | 3 | 55(-3.6) | 15 | [-6] | [-1] | [11] | -50 | 80 | RG | 0.5 | Wait | | (-6) | 4 | 21 | 14 | 20 | -0.6,15 | 52 | | 34 | Aug/31 | 10 | 45.24 | 45.6 | 45.68(-0.09) | 45.37(-0.15) | 45.21(-0.09) | 45.23 | -0 | | 3 | 59(0.5) | 15 | [-5] | [-10] | [5] | -76 | -30 | RG | 0.1 | Wait | | (-6) | -5 | 10 | 4 | 9 | -1.2,4 | 52 | | 35 | Aug/31 | 9 | 45.24 | 45.6 | 45.72(-0.11) | 45.44(-0.18) | 45.25(-0.11) | 45.14 | -0.2 | | 3 | 58(2.2) | -5 | [-6] | [-12] | [-2] | -90 | -45 | RG | -0.3 | Wait? | | (-6) | -6 | -4 | -1 | -4 | -1.6,0 | 52 | | | | |
| 36 | Aug/30 | 15 | 45.2 | 45.64 | 45.77(-0.15) | 45.52(-0.18) | 45.3(-0.07) | 45.17 | -0 | | 4 | 56(3.6) | -15 | [-8] | [-11] | [-5] | -93 | 6 | DT | -0.4 | OpenShort? | | (-6) | -4 | -9 | -2 | -18 | -1.7,0 | 58 | | 37 | Aug/30 | 14 | 45.2 | 45.64 | 45.84(-0.11) | 45.6(-0.13) | 45.33(-0.18) | 45.25 | 0.1 | | 4 | 52(1.8) | -5 | [-6] | [-15] | [-3] | -87 | -64 | RG | -0.2 | Wait | | (-8) | -10 | -5 | 3 | -20 | -1.6,3 | 58 | | 38 | Aug/30 | 13 | 45.2 | 45.64 | 45.89(-0.09) | 45.66(-0.09) | 45.41(-0.24) | 45.29 | 0.1 | | 4 | 50(4) | -5 | [-5] | [-17] | [-6] | -88 | -99 | RG | -0.3 | Wait | | (-6) | -13 | -12 | 6 | -20 | -1.7,5 | 58 | | 39 | Aug/30 | 12 | 45.2 | 45.64 | 45.93(-0.07) | 45.7(-0.07) | 45.52(-0.24) | 45.4 | 0.3 | | 4 | 46(3.6) | 10 | [-4] | [-16] | [-3] | -88 | -110 | RG | -0.4 | Wait | | (-5) | -13 | 1 | -4 | -20 | -1.7,5 | 58 | | 40 | Aug/30 | 11 | 45.2 | 45.64 | 45.96(-0.04) | 45.73(-0.15) | 45.63(-0.24) | 45.39 | 0.3 | | 4 | 43(4.5) | 15 | [-2] | [-17] | [-2] | -96 | -141 | RG | -0.8 | SmallLong | | (-4) | -13 | 8 | -18 | -15 | -1.9,2 | 58 | | | | |
| 41 | Aug/30 | 10 | 45.2 | 45.64 | 45.98(-0.07) | 45.8(-0.17) | 45.74(-0.28) | 45.32 | 0.2 | | 4 | 38(6.4) | -25 | [-4] | [-21] | [-19] | -105 | -140 | DT | -1.6 | HoldShort | | (-2) | -15 | -35 | -23 | -20 | -2.5,8 | 58 | | 42 | Aug/30 | 9 | 45.2 | 45.64 | 46.01(-0.04) | 45.88(-0.13) | 45.87(-0.09) | 45.63 | 0.6 | | 4 | 32(2) | 5 | [-2] | [-9] | [-12] | -76 | -62 | RG | -1.1 | SmallLong? | | (-2) | -5 | -28 | -13 | -2 | -1.7,17 | 58 | | 43 | Aug/29 | 15 | 45.15 | 45.7 | 46.03(-0.04) | 45.94(-0.09) | 45.91(0.07) | 45.88 | 1 | | 6 | 30(2) | 35 | [-2] | [1] | [-1] | -42 | 28 | RG | -0.1 | Wait? | | (-1) | 4 | -5 | -1 | 4 | -0.7,26 | 72 | | 44 | Aug/29 | 14 | 45.15 | 45.7 | 46.05(0.02) | 45.98(-0.04) | 45.88(0.11) | 45.92 | 1.1 | | 6 | 28(-1.4) | 40 | [1] | [6] | [1] | -36 | -22 | UT | 0.2 | OpenLong | | (-1) | 6 | -1 | 6 | 7 | -0.6,29 | 72 | | 45 | Aug/29 | 13 | 45.15 | 45.7 | 46.04(0.02) | 46(-0.04) | 45.83(-0.04) | 45.93 | 1.1 | | 6 | 29(-1.6) | 35 | [1] | [-2] | [0] | -36 | -51 | RG | 0.5 | Wait | | (1) | -2 | -2 | 9 | -4 | -0.5,27 | 72 | | | | |
| 46 | Aug/29 | 12 | 45.15 | 45.7 | 46.03(0.04) | 46.02(-0.13) | 45.85(-0.09) | 45.95 | 1.1 | | 6 | 31(-1.4) | 45 | [2] | [-7] | [5] | -39 | -84 | RG | 0.4 | Wait | | (1) | -5 | 9 | 6 | 11 | -0.4,21 | 72 | | 47 | Aug/29 | 11 | 45.15 | 45.7 | 46.03(0) | 46.08(-0.11) | 45.89(-0.2) | 45.87 | 1 | | 6 | 32(-0.5) | 35 | [0] | [-13] | [0] | -55 | -81 | RG | -0.1 | Wait | | (1) | -11 | 13 | -20 | -9 | -0.6,10 | 72 | | 48 | Aug/29 | 10 | 45.15 | 45.7 | 46.03(0) | 46.13(-0.04) | 45.98(-0.22) | 45.75 | 0.8 | | 6 | 33(-0.1) | 30 | [0] | [-12] | [-4] | -63 | -116 | DR | -1 | OpenShort | | (0) | -12 | 8 | -21 | -20 | -1.1,15 | 72 | | 49 | Aug/29 | 9 | 45.15 | 45.7 | 46.03(0) | 46.15(-0.06) | 46.08(-0.19) | 45.68 | 0.7 | | 6 | 33(-0.2) | 0 | [0] | [-11] | [-21] | -56 | -119 | DR | -1.7 | OpenShort? | | (-1) | -10 | -39 | -19 | -20 | -1.4,29 | 72 | | 50 | Aug/26 | 15 | 45.07 | 45.67 | 46.01(0.04) | 46.18(0.02) | 46.17(-0.06) | 46.03 | 1.3 | | 7 | 33(-0.9) | 35 | [2] | [-1] | [-6] | 4 | -56 | DR | -0.6 | OpenShort? | | (2) | -3 | -11 | 1 | -20 | 0.1,51 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|