|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $43.8300 One month high (close): $46.3900
MO Daily Change: 1.29% Daily StdDev 1.9% MO EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $46.39(1.29%) | Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.9
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 44.97 | 45.59 | 45.72(0.11) | 45.94(0.11) | 46.01(0.09) | 46.3 | 1.8 | | 8 | 38(1.9) | 50 | [6] | [10] | [15] | 88 | 30 | UT | 1 | OpenLong? | | (6) | 5 | 28 | 14 | 20 | 2,88 | 85 | Sample size 50 Avg positive next hour return: 0.25%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.94(hourly_sma_10 -0.78%) 45.72(hourly_sma_20 -1.25%) 45.59(daily_ema_10 -1.53%) 44.97(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Aug/25 | 14 | 44.97 | 45.59 | 45.67(0.07) | 45.89(0.07) | 45.97(-0.07) | 46.02 | 1.4 | | 8 | 36(0.6) | 50 | [4] | [0] | [1] | 57 | -20 | UT | 0.2 | OpenLong | | (4) | -4 | 4 | -6 | 7 | 1.3,74 | 85 | | 3 | Aug/25 | 13 | 44.97 | 45.59 | 45.64(0.07) | 45.86(0.07) | 46(0.11) | 45.98 | 1.3 | | 8 | 36(0.7) | 50 | [4] | [10] | [2] | 54 | 20 | UT | -0.1 | OpenLong | | (3) | 6 | 16 | -16 | -4 | 1.3,71 | 85 | | 4 | Aug/25 | 12 | 44.97 | 45.59 | 45.61(0.04) | 45.83(0.04) | 45.95(0.07) | 45.82 | 1.1 | | 8 | 35(0) | 35 | [2] | [7] | [-8] | 47 | 24 | CR | -0.5 | HoldShort | | (2) | 4 | -11 | -23 | -7 | 0.8,77 | 85 | | 5 | Aug/25 | 11 | 44.97 | 45.59 | 45.59(0.07) | 45.81(0.11) | 45.92(0.09) | 45.93 | 1.3 | | 8 | 35(1.2) | 45 | [4] | [10] | [-6] | 74 | 15 | CR | 0 | HoldShort | | (3) | 5 | -19 | 0 | -2 | 1.3,91 | 85 | | | | |
| 6 | Aug/25 | 10 | 44.97 | 45.59 | 45.56(0.07) | 45.76(0.18) | 45.88(0.15) | 46.12 | 1.5 | | 8 | 34(5.4) | 50 | [4] | [15] | [2] | 102 | 83 | TP | 0.9 | OpenShort | | (4) | 8 | -2 | 9 | 17 | 2.2,97 | 85 | | 7 | Aug/25 | 9 | 44.97 | 45.59 | 45.53(0.07) | 45.68(0.13) | 45.81(0.17) | 46.14 | 1.6 | | 8 | 29(6.2) | 50 | [4] | [15] | [19] | 115 | 97 | UT | 1.5 | HoldLong? | | (3) | 9 | 41 | 10 | 20 | 2.9,92 | 85 | | 8 | Aug/24 | 15 | 44.84 | 45.46 | 45.5(0.02) | 45.62(0.07) | 45.73(0.02) | 45.73 | 1.3 | | 7 | 22(-0.9) | 35 | [1] | [4] | [0] | 74 | 32 | UT | 0 | OpenLong? | | (1) | 1 | 4 | -10 | 7 | 1.4,89 | 77 | | 9 | Aug/24 | 14 | 44.84 | 45.46 | 45.49(0.02) | 45.59(0.09) | 45.72(0.04) | 45.69 | 1.2 | | 7 | 23(1) | 30 | [1] | [6] | [-3] | 74 | 29 | CR | -0.2 | HoldShort | | (1) | 2 | -2 | -12 | -4 | 1.3,91 | 77 | | 10 | Aug/24 | 13 | 44.84 | 45.46 | 45.48(0.04) | 45.55(0.09) | 45.7(0.11) | 45.71 | 1.3 | | 7 | 22(1.3) | 40 | [2] | [10] | [-3] | 84 | 35 | CR | 0.1 | OpenShort | | (1) | 6 | -7 | -3 | 0 | 1.5,96 | 77 | | | | |
| 11 | Aug/24 | 12 | 44.84 | 45.46 | 45.46(0.02) | 45.51(0.13) | 45.65(0.2) | 45.78 | 1.4 | | 7 | 21(3.2) | 50 | [1] | [15] | [5] | 105 | 105 | UT | 0.9 | HoldLong | | (2) | 11 | 4 | 13 | 20 | 2.2,100 | 77 | | 12 | Aug/24 | 11 | 44.84 | 45.46 | 45.45(0.04) | 45.45(0.09) | 45.56(0.11) | 45.74 | 1.3 | | 7 | 18(2.5) | 50 | [2] | [10] | [10] | 110 | 45 | UT | 1.5 | HoldLong | | (2) | 6 | 9 | 29 | 20 | 2.4,100 | 77 | | 13 | Aug/24 | 10 | 44.84 | 45.46 | 45.43(0.02) | 45.41(0.07) | 45.51(0.13) | 45.65 | 1.2 | | 7 | 15(2.6) | 50 | [1] | [10] | [10] | 93 | 65 | UT | 1.3 | OpenLong | | (1) | 7 | 6 | 37 | 18 | 2.1,90 | 77 | | 14 | Aug/24 | 9 | 44.84 | 45.46 | 45.43(0) | 45.38(0.04) | 45.45(0.09) | 45.59 | 1.1 | | 7 | 13(-0.2) | 45 | [0] | [7] | [9] | 66 | 66 | UR | 1.6 | SmallShort? | | (1) | 5 | 12 | 17 | 20 | 1.9,68 | 77 | | 15 | Aug/23 | 15 | 44.75 | 45.36 | 45.42(-0.02) | 45.38(0) | 45.41(0.11) | 45.47 | 1.1 | | 7 | 13(-2.6) | 50 | [-1] | [7] | [8] | 24 | 65 | UR | 0.7 | SmallShort? | | (0) | 6 | 13 | 15 | 13 | 0.6,59 | 76 | | | | |
| 16 | Aug/23 | 14 | 44.75 | 45.36 | 45.43(-0.02) | 45.36(-0.07) | 45.36(0.02) | 45.34 | 0.9 | | 7 | 15(-0.5) | 25 | [-1] | [0] | [-2] | -17 | 8 | RG | -0.2 | Wait | | (-2) | 1 | -14 | 15 | 7 | -0.9,56 | 76 | | 17 | Aug/23 | 13 | 44.75 | 45.36 | 45.43(0) | 45.36(0) | 45.35(0.07) | 45.48 | 1.1 | | 7 | 16(0.1) | 50 | [0] | [5] | [9] | 15 | 30 | UR | 1.2 | SmallShort | | (-1) | 4 | 5 | 38 | 11 | 0.4,55 | 76 | | 18 | Aug/23 | 12 | 44.75 | 45.36 | 45.44(0.02) | 45.36(0) | 45.32(0.04) | 45.43 | 1 | | 7 | 16(-0.3) | 50 | [1] | [3] | [9] | -22 | -11 | UT | 1.1 | OpenLong | | (0) | 2 | 10 | 28 | 11 | -0.1,31 | 76 | | 19 | Aug/23 | 11 | 44.75 | 45.36 | 45.44(0) | 45.39(-0.02) | 45.3(-0.04) | 45.33 | 0.9 | | 7 | 16(0.1) | 40 | [0] | [-1] | [4] | -63 | -31 | RG | 0.3 | Wait | | (0) | -2 | 11 | 5 | -2 | -0.9,10 | 76 | | 20 | Aug/23 | 10 | 44.75 | 45.36 | 45.43(-0.04) | 45.4(-0.07) | 45.32(-0.11) | 45.22 | 0.7 | | 7 | 16(2.3) | 20 | [-2] | [-7] | [-5] | -100 | -35 | RG | -0.9 | SmallLong | | (-1) | -6 | -3 | -12 | -18 | -2,0 | 76 | | | | |
| 21 | Aug/23 | 9 | 44.75 | 45.36 | 45.45(-0.02) | 45.43(-0.04) | 45.37(-0.11) | 45.25 | 0.8 | | 7 | 14(1.2) | 20 | [-1] | [-6] | [-8] | -105 | -49 | RG | -1.3 | SmallLong? | | (-1) | -6 | -10 | -22 | -15 | -2.2,0 | 76 | | 22 | Aug/22 | 15 | 44.68 | 45.24 | 45.45(0) | 45.43(0) | 45.42(-0.09) | 45.35 | 1 | | 7 | 13(0.5) | 20 | [0] | [-4] | [-6] | -79 | -46 | DR | -0.9 | HoldShort? | | (0) | -5 | -2 | -24 | -13 | -1.3,4 | 79 | | 23 | Aug/22 | 14 | 44.68 | 45.24 | 45.45(0) | 45.45(-0.02) | 45.46(-0.04) | 45.37 | 1 | | 7 | 12(0.4) | 20 | [0] | [-2] | [-8] | -64 | -31 | DR | -1.1 | OpenShort | | (-1) | -2 | -2 | -35 | -13 | -1.1,14 | 79 | | 24 | Aug/22 | 13 | 44.68 | 45.24 | 45.46(-0.02) | 45.46(-0.02) | 45.48(-0.02) | 45.39 | 1.1 | | 7 | 12(0.2) | 20 | [-1] | [-1] | [-4] | -38 | -3 | RG | -1.2 | SmallLong | | (0) | -1 | -5 | -17 | 9 | -0.9,35 | 79 | | 25 | Aug/22 | 12 | 44.68 | 45.24 | 45.46(0) | 45.47(-0.04) | 45.48(0) | 45.44 | 1.2 | | 7 | 11(0) | 30 | [0] | [0] | [-4] | -6 | -10 | DR | -0.7 | OpenShort | | (0) | 0 | -13 | 3 | -4 | -0.4,54 | 79 | | | | |
| 26 | Aug/22 | 11 | 44.68 | 45.24 | 45.46(0) | 45.49(-0.02) | 45.49(0.04) | 45.57 | 1.3 | | 7 | 11(0.4) | 50 | [0] | [3] | [6] | 40 | 31 | UR | 1.1 | SmallShort | | (0) | 2 | 4 | 22 | 11 | 1.3,57 | 79 | | 27 | Aug/22 | 10 | 44.68 | 45.24 | 45.47(0.02) | 45.5(0.04) | 45.47(0.07) | 45.53 | 1.3 | | 7 | 11(0.2) | 50 | [1] | [6] | [5] | 13 | 8 | UT | 0.8 | OpenLong | | (1) | 4 | 6 | 15 | 2 | 0.8,43 | 79 | | 28 | Aug/22 | 9 | 44.68 | 45.24 | 45.46(-0.02) | 45.5(0) | 45.44(0.02) | 45.47 | 1.2 | | 7 | 11(-0.7) | 35 | [-1] | [2] | [1] | -15 | 28 | UR | 0.4 | SmallShort? | | (0) | 1 | 3 | 5 | -11 | 0.1,33 | 79 | | 29 | Aug/19 | 15 | 44.61 | 45.13 | 45.47(-0.02) | 45.48(0.02) | 45.43(-0.07) | 45.44 | 1.2 | | 7 | 12(0.7) | 30 | [-1] | [-2] | [1] | -26 | -8 | RG | 0.1 | Wait? | | (-1) | -4 | 0 | 3 | 2 | -0.4,34 | 74 | | 30 | Aug/19 | 14 | 44.61 | 45.13 | 45.48(-0.02) | 45.48(0) | 45.46(-0.09) | 45.44 | 1.2 | | 7 | 11(-2.7) | 20 | [-1] | [-3] | [-3] | -31 | -14 | RG | -0.3 | Wait | | (-1) | -5 | -3 | -4 | -11 | -0.5,32 | 74 | | | | |
| 31 | Aug/19 | 13 | 44.61 | 45.13 | 45.49(-0.02) | 45.48(0) | 45.5(-0.04) | 45.47 | 1.2 | | 7 | 14(-1.5) | 25 | [-1] | [-1] | [-2] | -30 | 11 | RG | -0.3 | Wait | | (-1) | -2 | 5 | -21 | 0 | -0.2,25 | 74 | | 32 | Aug/19 | 12 | 44.61 | 45.13 | 45.5(-0.04) | 45.48(0) | 45.52(-0.02) | 45.42 | 1.1 | | 7 | 15(-1.9) | 20 | [-2] | [-0] | [-3] | -35 | 21 | RG | -0.9 | SmallLong | | (-2) | -1 | 4 | -24 | 0 | -0.8,35 | 74 | | 33 | Aug/19 | 11 | 44.61 | 45.13 | 45.52(-0.02) | 45.47(-0.02) | 45.52(0) | 45.38 | 1.1 | | 7 | 17(0.4) | 30 | [-1] | [1] | [-9] | -20 | -8 | RG | -1.3 | SmallLong | | (-2) | 0 | -18 | -8 | -13 | -1.2,60 | 74 | | 34 | Aug/19 | 10 | 44.61 | 45.13 | 45.52(0) | 45.48(0.02) | 45.53(0.13) | 45.56 | 1.3 | | 7 | 17(-0.5) | 50 | [0] | [9] | [3] | 34 | 47 | UR | 0.3 | SmallShort | | (0) | 7 | -9 | 28 | 11 | 0.3,76 | 74 | | 35 | Aug/19 | 9 | 44.61 | 45.13 | 45.53(0.02) | 45.47(0.04) | 45.47(0.07) | 45.65 | 1.5 | | 7 | 17(-0.5) | 50 | [1] | [6] | [10] | 37 | 28 | UT | 1.5 | OpenLong? | | (0) | 4 | 7 | 35 | 18 | 1,62 | 74 | | | | |
| 36 | Aug/18 | 15 | 44.49 | 45 | 45.52(0.04) | 45.45(0.02) | 45.44(0.04) | 45.58 | 1.4 | | 8 | 18(-1.2) | 50 | [2] | [5] | [8] | 4 | -25 | UT | 1.1 | OpenLong? | | (1) | 2 | 12 | 20 | 13 | 0.5,41 | 78 | | 37 | Aug/18 | 14 | 44.49 | 45 | 45.5(0.02) | 45.45(0) | 45.42(0.02) | 45.46 | 1.3 | | 8 | 19(-2) | 50 | [1] | [3] | [3] | -49 | -27 | UT | 0.3 | OpenLong | | (1) | 1 | 11 | -7 | 0 | -0.3,9 | 78 | | 38 | Aug/18 | 13 | 44.49 | 45 | 45.49(0.02) | 45.44(-0.07) | 45.41(-0.04) | 45.35 | 1.1 | | 8 | 21(-1.9) | 50 | [1] | [-2] | [-3] | -68 | -63 | DR | -0.4 | OpenShort | | (1) | -2 | 0 | -18 | -4 | -0.9,5 | 78 | | 39 | Aug/18 | 12 | 44.49 | 45 | 45.48(0.02) | 45.47(-0.02) | 45.43(-0.09) | 45.35 | 1.1 | | 8 | 23(-0.8) | 35 | [1] | [-3] | [-6] | -55 | -76 | DR | -0.5 | OpenShort | | (1) | -5 | -11 | -14 | -4 | -0.7,13 | 78 | | 40 | Aug/18 | 11 | 44.49 | 45 | 45.47(0.04) | 45.48(-0.07) | 45.43(0) | 45.46 | 1.3 | | 8 | 23(-4) | 45 | [2] | [0] | [-2] | -27 | -44 | DR | -0.1 | OpenShort | | (1) | 0 | -2 | -11 | 7 | -0.1,26 | 78 | | | | |
| 41 | Aug/18 | 10 | 44.49 | 45 | 45.45(0.07) | 45.51(-0.04) | 45.47(0.04) | 45.48 | 1.3 | | 8 | 27(-3) | 50 | [4] | [3] | [1] | -14 | -55 | UT | 0 | OpenLong | | (3) | 2 | 7 | -11 | 7 | 0.1,34 | 78 | | 42 | Aug/18 | 9 | 44.49 | 45 | 45.42(0.07) | 45.53(-0.09) | 45.45(-0.04) | 45.41 | 1.2 | | 8 | 30(-4.8) | 50 | [4] | [-2] | [-3] | -13 | -87 | DR | -0.2 | OpenShort? | | (2) | -2 | -3 | -11 | 4 | -0,37 | 78 | | 43 | Aug/17 | 15 | 44.35 | 44.86 | 45.39(0.02) | 45.57(-0.04) | 45.47(-0.07) | 45.44 | 1.3 | | 8 | 35(2) | 35 | [1] | [-3] | [-5] | 7 | -31 | DR | -0.1 | OpenShort? | | (4) | -4 | -8 | -5 | -15 | 0.2,52 | 73 | | 44 | Aug/17 | 14 | 44.35 | 44.86 | 45.38(0.04) | 45.59(-0.02) | 45.47(0) | 45.52 | 1.4 | | 8 | 33(-0.9) | 50 | [2] | [1] | [0] | 20 | -14 | UT | 0.1 | OpenLong | | (2) | 0 | 3 | -5 | -4 | 0.5,57 | 73 | | 45 | Aug/17 | 13 | 44.35 | 44.86 | 45.36(0.07) | 45.6(0.02) | 45.5(-0.11) | 45.49 | 1.4 | | 8 | 34(-0.6) | 50 | [4] | [-3] | [-2] | 21 | -77 | DR | -0 | OpenShort | | (2) | -6 | 5 | -12 | -20 | 0.5,58 | 73 | | | | |
| 46 | Aug/17 | 12 | 44.35 | 44.86 | 45.33(0.02) | 45.59(0.04) | 45.55(-0.13) | 45.44 | 1.3 | | 8 | 35(-0.2) | 30 | [1] | [-4] | [-6] | 23 | -37 | DR | -0.4 | OpenShort | | (2) | -7 | -3 | -13 | -20 | 0.4,63 | 73 | | 47 | Aug/17 | 11 | 44.35 | 44.86 | 45.32(0.02) | 45.57(0.07) | 45.61(-0.13) | 45.47 | 1.3 | | 8 | 35(0.3) | 25 | [1] | [-3] | [-10] | 36 | -27 | DR | -0.5 | OpenShort | | (1) | -7 | -12 | -18 | -20 | 0.5,73 | 73 | | 48 | Aug/17 | 10 | 44.35 | 44.86 | 45.31(0.04) | 45.54(0.09) | 45.61(0) | 45.59 | 1.5 | | 8 | 35(0.7) | 45 | [2] | [4] | [4] | 58 | 16 | UT | -0.3 | OpenLong | | (2) | 0 | 5 | 19 | -13 | 1,83 | 73 | | 49 | Aug/17 | 9 | 44.35 | 44.86 | 45.29(0.02) | 45.5(0.09) | 45.67(-0.07) | 45.54 | 1.4 | | 8 | 34(0.7) | 25 | [1] | [0] | [-4] | 61 | 19 | DR | -0.5 | OpenShort? | | (2) | -4 | -21 | 20 | -7 | 0.9,88 | 73 | | 50 | Aug/16 | 15 | 44.2 | 44.74 | 45.28(0.07) | 45.46(0.15) | 45.7(0.15) | 45.75 | 1.9 | | 8 | 33(1.7) | 50 | [4] | [14] | [8] | 89 | 65 | UT | 0.2 | OpenLong? | | (2) | 8 | 6 | 30 | 7 | 1.7,96 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|