Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 24, 2022



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $43.8300      One month high (close): $45.8000

MO Daily Change: 0.59%   Daily StdDev 1.91%   MO EMA_5_Trend: 0.15%   10Minute StdDev: $0

Latest Price :  $45.8(0.59%)

Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.15%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.25%(64%)   Avg negative next hour return: -0.21%(36%)
     Wed. Aug. 24, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2415   44.84  45.46  45.5(0.02)  45.62(0.07)  45.73(0.02) 45.731.3    724(1.1)35[1][4][0]7432UT0OpenLong?    (1)14-1071.4,8977



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 45.62(hourly_sma_10 -0.24%)   45.5(hourly_sma_20 -0.5%)   45.46(daily_ema_10 -0.59%)   44.84(daily_ema_20 -1.95%)   
Resistance Levels: 


 
2Aug/2414   44.84  45.46  45.49(0.02)  45.59(0.09)  45.72(0.04) 45.691.2    723(1)30[1][6][-3]7429CR-0.2HoldShort    (1)2-2-12-41.3,9177
3Aug/2413   44.84  45.46  45.48(0.04)  45.55(0.09)  45.7(0.11) 45.711.3    722(1.3)40[2][10][-3]8435CR0.1OpenShort    (1)6-7-301.5,9677
4Aug/2412   44.84  45.46  45.46(0.02)  45.51(0.13)  45.65(0.2) 45.781.4    721(3.2)50[1][15][5]105105UT0.9HoldLong    (2)11413202.2,10077
5Aug/2411   44.84  45.46  45.45(0.04)  45.45(0.09)  45.56(0.11) 45.741.3    718(2.5)50[2][10][10]11045UT1.5HoldLong    (2)6929202.4,10077
 


6Aug/2410   44.84  45.46  45.43(0.02)  45.41(0.07)  45.51(0.13) 45.651.2    715(2.6)50[1][10][10]9365UT1.3OpenLong    (1)7637182.1,9077
7Aug/249   44.84  45.46  45.43(0)  45.38(0.04)  45.45(0.09) 45.591.1    713(-0.2)45[0][7][9]6666UR1.6SmallShort?    (1)51217201.9,6877
8Aug/2315   44.75  45.36  45.42(-0.02)  45.38(0)  45.41(0.11) 45.471.1    713(-2.6)50[-1][7][8]2465UR0.7SmallShort?    (0)61315130.6,5976
9Aug/2314   44.75  45.36  45.43(-0.02)  45.36(-0.07)  45.36(0.02) 45.340.9    715(-0.5)25[-1][0][-2]-179RG-0.2Wait    (-2)1-14157-0.9,5676
10Aug/2313   44.75  45.36  45.43(0)  45.36(0)  45.35(0.07) 45.481.1    716(0.1)50[0][5][9]1530UR1.2SmallShort    (-1)4538110.4,5576
 


11Aug/2312   44.75  45.36  45.44(0.02)  45.36(0)  45.32(0.04) 45.431    716(-0.3)50[1][3][9]-22-11UT1.1OpenLong    (0)2102811-0.1,3176
12Aug/2311   44.75  45.36  45.44(0)  45.39(-0.02)  45.3(-0.04) 45.330.9    716(0.1)40[0][-1][4]-63-31RG0.3Wait    (0)-2115-2-0.9,1076
13Aug/2310   44.75  45.36  45.43(-0.04)  45.4(-0.07)  45.32(-0.11) 45.220.7    716(2.3)20[-2][-7][-5]-100-35RG-0.9SmallLong    (-1)-6-3-12-18-2,076
14Aug/239   44.75  45.36  45.45(-0.02)  45.43(-0.04)  45.37(-0.11) 45.250.8    714(1.2)20[-1][-6][-8]-105-49RG-1.3SmallLong?    (-1)-6-10-22-15-2.2,076
15Aug/2215   44.68  45.24  45.45(0)  45.43(0)  45.42(-0.09) 45.351    713(0.5)20[0][-4][-6]-79-46DR-0.9HoldShort?    (0)-5-2-24-13-1.3,479
 


16Aug/2214   44.68  45.24  45.45(0)  45.45(-0.02)  45.46(-0.04) 45.371    712(0.4)20[0][-2][-8]-64-31DR-1.1OpenShort    (-1)-2-2-35-13-1.1,1479
17Aug/2213   44.68  45.24  45.46(-0.02)  45.46(-0.02)  45.48(-0.02) 45.391.1    712(0.2)20[-1][-1][-4]-38-2RG-1.2SmallLong    (0)-1-5-179-0.9,3579
18Aug/2212   44.68  45.24  45.46(0)  45.47(-0.04)  45.48(0) 45.441.2    711(0)30[0][0][-4]-6-10DR-0.7OpenShort    (0)0-133-4-0.4,5479
19Aug/2211   44.68  45.24  45.46(0)  45.49(-0.02)  45.49(0.04) 45.571.3    711(0.4)50[0][3][6]4031UR1.1SmallShort    (0)2422111.3,5779
20Aug/2210   44.68  45.24  45.47(0.02)  45.5(0.04)  45.47(0.07) 45.531.3    711(0.2)50[1][6][5]138UT0.8OpenLong    (1)461520.8,4379
 


21Aug/229   44.68  45.24  45.46(-0.02)  45.5(0)  45.44(0.02) 45.471.2    711(-0.7)35[-1][2][1]-1528UR0.4SmallShort?    (0)135-110.1,3379
22Aug/1915   44.61  45.13  45.47(-0.02)  45.48(0.02)  45.43(-0.07) 45.441.2    712(0.7)30[-1][-2][1]-26-8RG0.1Wait?    (-1)-4032-0.4,3474
23Aug/1914   44.61  45.13  45.48(-0.02)  45.48(0)  45.46(-0.09) 45.441.2    711(-2.7)20[-1][-3][-3]-31-14RG-0.3Wait    (-1)-5-3-4-11-0.5,3274
24Aug/1913   44.61  45.13  45.49(-0.02)  45.48(0)  45.5(-0.04) 45.471.2    714(-1.5)25[-1][-1][-2]-3011RG-0.3Wait    (-1)-25-210-0.2,2574
25Aug/1912   44.61  45.13  45.5(-0.04)  45.48(0)  45.52(-0.02) 45.421.1    715(-1.9)20[-2][-0][-3]-3522RG-0.9SmallLong    (-2)-14-240-0.8,3574
 


26Aug/1911   44.61  45.13  45.52(-0.02)  45.47(-0.02)  45.52(0) 45.381.1    717(0.4)30[-1][1][-9]-20-8RG-1.3SmallLong    (-2)0-18-8-13-1.2,6074
27Aug/1910   44.61  45.13  45.52(0)  45.48(0.02)  45.53(0.13) 45.561.3    717(-0.5)50[0][9][3]3447UR0.3SmallShort    (0)7-928110.3,7674
28Aug/199   44.61  45.13  45.53(0.02)  45.47(0.04)  45.47(0.07) 45.651.5    717(-0.5)50[1][6][10]3728UT1.5OpenLong?    (0)4735181,6274
29Aug/1815   44.49  45  45.52(0.04)  45.45(0.02)  45.44(0.04) 45.581.4    818(-1.2)50[2][5][8]4-25UT1.1OpenLong?    (1)21220130.5,4178
30Aug/1814   44.49  45  45.5(0.02)  45.45(0)  45.42(0.02) 45.461.3    819(-2)50[1][3][2]-49-28UT0.3OpenLong    (1)111-70-0.3,978
 


31Aug/1813   44.49  45  45.49(0.02)  45.44(-0.07)  45.41(-0.04) 45.351.1    821(-1.9)50[1][-2][-3]-68-63DR-0.4OpenShort    (1)-20-18-4-0.9,578
32Aug/1812   44.49  45  45.48(0.02)  45.47(-0.02)  45.43(-0.09) 45.351.1    823(-0.8)35[1][-3][-6]-55-76DR-0.5OpenShort    (1)-5-11-14-4-0.7,1378
33Aug/1811   44.49  45  45.47(0.04)  45.48(-0.07)  45.43(0) 45.461.3    823(-4)45[2][0][-2]-27-44DR-0.1OpenShort    (1)0-2-117-0.1,2678
34Aug/1810   44.49  45  45.45(0.07)  45.51(-0.04)  45.47(0.04) 45.481.3    827(-3)50[4][3][1]-14-56UT0OpenLong    (3)27-1170.1,3478
35Aug/189   44.49  45  45.42(0.07)  45.53(-0.09)  45.45(-0.04) 45.411.2    830(-4.8)50[4][-2][-3]-13-88DR-0.2OpenShort?    (2)-2-3-114-0,3778
 


36Aug/1715   44.35  44.86  45.39(0.02)  45.57(-0.04)  45.47(-0.07) 45.441.3    835(2)35[1][-3][-5]7-32DR-0.1OpenShort?    (4)-4-8-5-150.2,5273
37Aug/1714   44.35  44.86  45.38(0.04)  45.59(-0.02)  45.47(0) 45.521.4    833(-0.9)50[2][1][0]20-14UT0.1OpenLong    (2)03-5-40.5,5773
38Aug/1713   44.35  44.86  45.36(0.07)  45.6(0.02)  45.5(-0.11) 45.491.4    834(-0.6)50[4][-3][-2]21-77DR-0OpenShort    (2)-65-12-200.5,5873
39Aug/1712   44.35  44.86  45.33(0.02)  45.59(0.04)  45.55(-0.13) 45.441.3    835(-0.2)30[1][-4][-6]23-37DR-0.4OpenShort    (2)-7-3-13-200.4,6373
40Aug/1711   44.35  44.86  45.32(0.02)  45.57(0.07)  45.61(-0.13) 45.471.3    835(0.3)25[1][-3][-10]36-27DR-0.5OpenShort    (1)-7-12-18-200.5,7373
 


41Aug/1710   44.35  44.86  45.31(0.04)  45.54(0.09)  45.61(0) 45.591.5    835(0.7)40[2][4][-1]5816CR-0.3HoldShort    (2)05-9-131,8373
42Aug/179   44.35  44.86  45.29(0.02)  45.5(0.09)  45.67(-0.07) 45.541.4    834(0.7)15[1][0][-10]6118DR-0.5OpenShort?    (2)-4-21-14-70.9,8873
43Aug/1615   44.2  44.74  45.28(0.07)  45.46(0.15)  45.7(0.15) 45.751.9    833(1.7)50[4][14][2]8965UT0.2OpenLong?    (2)86-271.7,9677
44Aug/1614   44.2  44.74  45.25(0.04)  45.39(0.15)  45.63(0.22) 45.691.8    832(2.7)35[2][17][-3]86115CR0.2OpenShort    (3)11-9-9151.7,9377
45Aug/1613   44.2  44.74  45.23(0.07)  45.32(0.22)  45.53(0.26) 45.781.9    829(4.2)50[4][21][9]104113UT1.1HoldLong    (3)131810202.3,9677
 


46Aug/1611   44.2  44.74  45.2(0.02)  45.22(0.09)  45.41(0.2) 45.61.7    825(2)50[1][14][4]96123UT0.9OpenLong    (2)10-1023202,9677
47Aug/1610   44.2  44.74  45.19(0.07)  45.18(0.18)  45.32(0.24) 45.71.8    823(6.1)50[4][19][19]11299UT2.1HoldLong    (2)123227202.8,9277
48Aug/169   44.2  44.74  45.19(0)  45.1(0.04)  45.21(0.16) 45.381.4    817(0.5)50[0][11][13]7394UR1.3SmallShort?    (1)81924201.6,8377
49Aug/1515   44.06  44.54  45.16(0.04)  45.1(0)  45.14(0.09) 45.191.4    716(-1.1)50[2][7][3]26-10UT0.4OpenLong?    (-1)519130.2,7171
50Aug/1514   44.06  44.54  45.14(0.04)  45.08(-0.02)  45.1(0.16) 45.181.4    717(-3.9)50[2][9][5]3110UT0.6OpenLong    (2)8310200.3,7371
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA