MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $41.5000 One month high (close): $54.1500

MO Daily Change: 1.15% Daily StdDev 2.22% MO EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $42.25(1.15%)

Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.24%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	15	45.94	43	41.82(0.02)	41.76(0.1)	41.91(0.34)	42.2	-0.9	-32	6(0.1)	-10	[1]	[13]	[13]	88	145	RG	1.3	SmallShort?	(-1)	15	7	41	20	1.7,95	23
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.82(weak_hourly_sma_20 -0.9%) 41.76(weak_hourly_sma_10 -1.04%) Resistance Levels: 43(daily_ema_10 1.9%) 45.94(daily_ema_20 8.86%)

2	Jul/1	14	45.94	43	41.81(-0.12)	41.72(0.07)	41.77(0.26)	42.14	-1	-32	6(-3.5)	-35	[-5]	[7]	[22]	68	236	UR	1.7	SmallShort	(0)	12	34	42	20	1.5,80	23
3	Jul/1	13	45.94	43	41.86(-0.17)	41.69(0.02)	41.66(0.14)	41.87	-1	-32	9(-2.5)	-50	[-8]	[-0]	[13]	3	175	UR	0.6	SmallShort	(-7)	6	18	25	20	0,53	23
4	Jul/1	12	45.94	43	41.93(-0.19)	41.68(0.02)	41.66(0)	41.73	-1.1	-32	12(-2)	-50	[-9]	[-7]	[7]	-36	112	DP	0.3	OpenShort	(-10)	0	16	9	5	-0.4,24	23
5	Jul/1	11	45.94	43	42.01(-0.21)	41.67(-0.05)	41.6(-0.05)	41.6	-1.1	-32	14(-2.1)	-50	[-10]	[-11]	[4]	-59	67	DP	0	OpenShort	(-11)	-2	13	3	-7	-0.8,11	23

6	Jul/1	10	45.94	43	42.1(-0.24)	41.69(-0.1)	41.62(-0.12)	41.5	-1.1	-32	16(-1.6)	-50	[-11]	[-15]	[-6]	-71	39	DT	-0.2	OpenShort	(-13)	-5	-16	-3	5	-1,4	23
7	Jul/1	9	45.94	43	42.2(-0.26)	41.73(-0.02)	41.67(-0.1)	41.63	-1.1	-32	17(-1.7)	-50	[-12]	[-13]	[1]	-64	59	DP	-0.1	OpenShort?	(-13)	-5	7	-0	-17	-0.8,6	23
8	Jun/30	15	46.52	43.3	42.31(-0.28)	41.74(-0.07)	41.71(-0.12)	41.57	-1.2	-35	19(-0.2)	-50	[-13]	[-16]	[-7]	-68	42	DT	-0.2	OpenShort?	(-15)	-5	-14	-2	-19	-1,7	22
9	Jun/30	14	46.52	43.3	42.43(-0.19)	41.77(-0.07)	41.76(0.07)	41.68	-1.1	-35	19(-0.1)	-50	[-9]	[-6]	[-1]	-63	-3	DT	-0.1	OpenShort	(-15)	3	-5	2	5	-0.9,10	22
10	Jun/30	13	46.52	43.3	42.51(-0.19)	41.8(-0.17)	41.73(-0.05)	41.72	-1.1	-35	19(0.1)	-50	[-9]	[-14]	[1]	-63	-40	DP	-0	OpenShort	(-11)	-2	-5	4	20	-1,12	22

11	Jun/30	12	46.52	43.3	42.59(-0.19)	41.87(-0.1)	41.75(-0.07)	41.76	-1.1	-35	19(0.2)	-50	[-9]	[-13]	[-0]	-63	-43	DT	0	OpenShort	(-10)	-3	-6	9	5	-1,12	22
12	Jun/30	11	46.52	43.3	42.67(-0.19)	41.91(-0.31)	41.75(0)	41.81	-1.1	-35	19(0.2)	-50	[-9]	[-15]	[5]	-70	-38	DP	0	OpenShort	(-9)	0	0	5	20	-1.1,8	22
13	Jun/30	10	46.52	43.3	42.75(-0.19)	42.04(-0.31)	41.75(0)	41.81	-1.1	-35	19(0.4)	-50	[-9]	[-15]	[13]	-75	-58	DP	0	OpenShort	(-11)	0	34	4	19	-1.2,5	22
14	Jun/30	9	46.52	43.3	42.83(-0.26)	42.17(-0.43)	41.78(-0.21)	41.55	-1.2	-35	18(1)	-50	[-12]	[-28]	[-12]	-89	-123	DT	-0.3	OpenShort?	(-12)	-10	-36	4	-15	-1.7,4	22
15	Jun/29	15	47.13	43.69	42.94(-0.21)	42.35(-0.38)	41.87(-0.29)	41.83	-1.2	-36	17(1.1)	-50	[-10]	[-31]	[-3]	-84	-143	DT	-0.1	OpenShort?	(-12)	-13	-13	6	0	-1.5,4	20

16	Jun/29	14	47.13	43.69	43.03(-0.21)	42.51(-0.4)	41.99(-0.07)	41.93	-1.2	-36	16(0.8)	-50	[-10]	[-21]	[7]	-87	-96	DP	-0.1	OpenShort	(-11)	-3	22	7	-14	-1.6,3	20
17	Jun/29	13	47.13	43.69	43.12(-0.21)	42.68(-0.49)	42.02(-0.69)	41.76	-1.2	-36	15(1.6)	-50	[-10]	[-51]	[-7]	-100	-288	DT	-0.4	HoldShort	(-12)	-31	-10	1	-20	-2,0	20
18	Jun/29	12	47.13	43.69	43.21(-0.23)	42.89(-0.46)	42.31(-0.61)	41.84	-1.2	-36	14(1.8)	-50	[-11]	[-47]	[-11]	-103	-252	DT	-0.8	HoldShort	(-11)	-28	-21	12	-20	-2.3,5	20
19	Jun/29	11	47.13	43.69	43.31(-0.18)	43.09(-0.32)	42.57(-0.61)	42.01	-1.2	-36	12(2.2)	-50	[-8]	[-43]	[-26]	-108	-276	DT	-1.1	HoldShort	(-12)	-28	-49	-8	-20	-2.5,5	20
20	Jun/29	10	47.13	43.69	43.39(-0.09)	43.23(-0.21)	42.83(-0.49)	42.4	-1.1	-36	10(1.4)	-50	[-4]	[-34]	[2]	-102	-258	BT	-1	OpenLong	(-7)	-22	35	-14	-20	-2.3,6	20

21	Jun/29	9	47.13	43.69	43.43(-0.09)	43.32(-0.25)	43.04(-0.67)	42.12	-1.1	-36	8(2.9)	-50	[-4]	[-44]	[-61]	-140	-366	DT	-2.5	HoldShort?	(-7)	-31	-128	-37	-20	-3.6,0	20
22	Jun/28	15	47.74	44.14	43.47(0.07)	43.43(-0.07)	43.33(-0.32)	43.16	-1	-36	6(-2)	-50	[3]	[-21]	[-7]	-83	-198	DR	-0.7	HoldShort?	(1)	-15	1	-33	-20	-1.3,0	16
23	Jun/28	14	47.74	44.14	43.44(0.09)	43.46(-0.07)	43.47(-0.34)	43.15	-1	-36	8(-1.7)	-50	[4]	[-22]	[-14]	-61	-220	DR	-1	OpenShort	(5)	-16	-16	-35	-20	-0.9,12	16
24	Jun/28	13	47.74	44.14	43.4(0.16)	43.49(-0.09)	43.62(-0.02)	43.28	-1	-36	9(-2.4)	-45	[7]	[-7]	[-16]	-30	-173	DR	-0.8	OpenShort	(6)	-1	-27	-30	-20	-0.3,28	16
25	Jun/28	12	47.74	44.14	43.33(0.18)	43.53(-0.07)	43.63(0.09)	43.5	-1	-36	12(-1.8)	-15	[8]	[-1]	[-5]	17	-97	DR	-0.3	OpenShort	(10)	4	-10	-15	7	0.3,59	16

26	Jun/28	11	47.74	44.14	43.25(0.19)	43.53(0)	43.59(0.14)	43.58	-0.9	-36	13(-1.7)	-15	[9]	[3]	[-10]	45	-55	CR	-0	HoldShort	(10)	7	-30	3	0	0.6,80	16
27	Jun/28	10	47.74	44.14	43.17(0.26)	43.56(0.07)	43.53(0.21)	43.83	-0.9	-36	15(-0.8)	15	[12]	[9]	[2]	61	-30	UT	0.5	OpenLong	(14)	10	-9	8	20	1,86	16
28	Jun/28	9	47.74	44.14	43.06(0.21)	43.56(0)	43.44(0.16)	43.9	-0.9	-36	16(-0.3)	35	[10]	[4]	[27]	61	52	UT	0.7	OpenLong?	(14)	7	69	5	20	1.2,81	16
29	Jun/27	15	48.3	44.52	42.97(0.12)	43.53(-0.05)	43.37(-0.12)	43.34	-1.1	-38	16(-0.3)	-35	[6]	[-12]	[-1]	35	-40	DR	-0	OpenShort?	(9)	-6	5	-8	-18	0.5,72	18
30	Jun/27	14	48.3	44.52	42.92(0.21)	43.53(0)	43.42(-0.23)	43.3	-1.1	-38	17(-1.3)	-15	[10]	[-15]	[-4]	37	-139	DR	-0.2	OpenShort	(6)	-11	1	-10	-20	0.5,74	18

31	Jun/27	13	48.3	44.52	42.83(0.21)	43.55(0.07)	43.52(-0.16)	43.29	-1.1	-38	18(-1.2)	-25	[10]	[-10]	[-12]	45	-104	DR	-0.3	OpenShort	(11)	-7	-20	-10	-20	0.6,80	18
32	Jun/27	12	48.3	44.52	42.74(0.26)	43.52(0.25)	43.59(-0.07)	43.45	-1.1	-38	19(-0.8)	-10	[12]	[-1]	[-8]	59	-69	DR	-0.2	OpenShort	(14)	-3	-4	-9	-20	0.9,86	18
33	Jun/27	11	48.3	44.52	42.63(0.21)	43.41(0.25)	43.62(-0.14)	43.48	-1.1	-38	20(-0.1)	-30	[10]	[-5]	[-9]	67	-11	DR	-0.2	OpenShort	(14)	-6	-16	-6	-20	1,92	18
34	Jun/27	10	48.3	44.52	42.54(0.21)	43.3(0.37)	43.62(0)	43.61	-1.1	-38	20(0.4)	-25	[10]	[4]	[-11]	75	70	CR	-0.1	HoldShort	(14)	0	-20	-5	-20	1.2,95	18
35	Jun/27	9	48.3	44.52	42.45(0.26)	43.14(0.44)	43.68(0.25)	43.77	-1	-38	20(1)	25	[12]	[18]	[8]	85	139	UT	0.1	HoldLong?	(14)	11	20	0	16	1.6,95	18

36	Jun/24	15	48.86	45.07	42.34(0.09)	42.95(0.42)	43.57(0.28)	43.61	-1.2	-36	19(1.2)	-20	[4]	[17]	[1]	85	283	RG	0	Wait?	(13)	13	-3	4	16	1.6,95	18
37	Jun/24	14	48.86	45.07	42.3(-0.24)	42.77(0.42)	43.45(0.58)	43.63	-1.2	-36	17(-5.9)	-50	[-11]	[27]	[1]	91	639	UR	0.2	SmallShort	(5)	26	-18	13	20	1.7,98	18
38	Jun/24	13	48.86	45.07	42.4(-0.19)	42.59(0.42)	43.2(0.68)	43.78	-1.2	-36	23(-3.8)	-50	[-9]	[32]	[22]	85	636	UR	0.6	SmallShort	(-13)	31	28	22	20	1.4,100	18
39	Jun/24	12	48.86	45.07	42.48(-0.19)	42.41(0.28)	42.91(0.75)	43.55	-1.2	-36	27(-2.7)	-50	[-9]	[32]	[26]	73	572	UR	0.5	SmallShort	(-13)	34	35	27	20	0.9,100	18
40	Jun/24	11	48.86	45.07	42.56(-0.23)	42.29(0.43)	42.59(0.61)	43.27	-1.3	-36	30(-2.7)	-50	[-10]	[28]	[21]	53	495	UR	0.5	SmallShort	(-13)	28	32	27	20	0.5,90	18

41	Jun/24	10	48.86	45.07	42.66(-0.28)	42.11(0.38)	42.33(0.57)	43.01	-1.3	-36	32(-2.7)	-50	[-13]	[25]	[35]	20	441	UR	0.5	SmallShort	(-15)	26	77	25	20	0.2,65	18
42	Jun/24	9	48.86	45.07	42.78(-0.35)	41.95(0.24)	42.09(0.26)	42.4	-1.5	-36	35(-2.2)	-50	[-16]	[7]	[7]	-9	263	UR	0.2	SmallShort?	(-19)	12	6	16	20	-0.2,46	18
43	Jun/23	15	49.39	45.58	42.93(-0.37)	41.85(0.19)	41.98(0.17)	42.35	-1.6	-38	37(-2.4)	-50	[-17]	[-0]	[22]	-28	210	UR	0.2	SmallShort?	(-20)	8	49	11	20	-0.4,32	13
44	Jun/23	14	49.39	45.58	43.09(-0.42)	41.77(0.05)	41.91(-0.17)	41.96	-1.7	-38	40(-1.3)	-50	[-19]	[-19]	[2]	-55	63	DP	0	OpenShort	(-23)	-8	1	1	19	-0.7,13	13
45	Jun/23	13	49.39	45.58	43.27(-0.41)	41.75(0.07)	41.98(0.21)	41.95	-1.7	-38	41(-0.9)	-50	[-19]	[-1]	[8]	-56	85	DP	-0	OpenShort	(-23)	10	18	2	20	-0.7,12	13

46	Jun/23	12	49.39	45.58	43.45(-0.44)	41.72(-0.29)	41.89(0.14)	41.81	-1.7	-38	42(-0.1)	-50	[-20]	[-13]	[5]	-60	26	DP	-0	OpenShort	(-25)	6	-3	1	20	-0.9,13	13
47	Jun/23	11	49.39	45.58	43.64(-0.37)	41.84(-0.88)	41.83(0.26)	41.83	-1.7	-38	42(0.4)	-50	[-17]	[-20]	[8]	-58	-38	DP	0	OpenShort	(-23)	12	-24	9	20	-1,17	13
48	Jun/23	10	49.39	45.58	43.8(-0.39)	42.21(-0.85)	41.72(0.14)	42.02	-1.7	-38	42(0.6)	-50	[-18]	[-25]	[-3]	-61	-47	DT	0.2	OpenShort	(-19)	6	-35	-20	20	-1,14	13
49	Jun/23	9	49.39	45.58	43.97(-0.32)	42.57(-0.63)	41.66(0.34)	42.3	-1.6	-38	41(0.5)	-40	[-15]	[-10]	[38]	-64	-34	DP	0.4	OpenShort?	(-19)	16	100	-21	20	-0.9,9	13
50	Jun/22	15	49.94	46.28	44.11(-0.41)	42.84(-0.86)	41.52(-0.07)	41.52	-2	-40	41(0)	-50	[-19]	[-39]	[-3]	-86	-255	DT	0	HoldShort?	(-23)	-3	13	-29	-20	-1.5,2	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI