|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 24, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $41.5000 One month high (close): $54.5000
MO Daily Change: 2.09% Daily StdDev 2.21% MO EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $43.4(2.09%) | Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 48.86 | 45.07 | 42.34(0.09) | 42.95(0.42) | 43.57(0.28) | 43.61 | -1.2 | | -36 | 18(1) | -25 | [4] | [16] | [1] | 85 | 286 | RG | 0 | Wait? | | (16) | 13 | -3 | 4 | 16 | 1.6,95 | 18 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 42.95(weak_hourly_sma_10 -1.51%) 42.34(weak_hourly_sma_20 -2.91%)
Resistance Levels: 45.07(daily_ema_10 3.35%) 48.86(daily_ema_20 12.04%)
|
| | | 2 | Jun/24 | 14 | 48.86 | 45.07 | 42.3(-0.24) | 42.77(0.42) | 43.45(0.58) | 43.63 | -1.2 | | -36 | 17(-5.9) | -50 | [-11] | [25] | [-1] | 91 | 581 | RG | 0.2 | Wait | | (6) | 26 | -22 | 13 | 20 | 1.7,98 | 18 | | 3 | Jun/24 | 13 | 48.86 | 45.07 | 42.4(-0.19) | 42.59(0.42) | 43.2(0.68) | 43.78 | -1.2 | | -36 | 23(-3.8) | -50 | [-9] | [31] | [24] | 85 | 583 | UR | 0.6 | SmallShort | | (-16) | 31 | 34 | 22 | 20 | 1.4,100 | 18 | | 4 | Jun/24 | 12 | 48.86 | 45.07 | 42.48(-0.19) | 42.41(0.28) | 42.91(0.75) | 43.55 | -1.2 | | -36 | 27(-2.7) | -50 | [-9] | [30] | [28] | 73 | 515 | UR | 0.5 | SmallShort | | (-16) | 34 | 42 | 27 | 20 | 0.9,100 | 18 | | 5 | Jun/24 | 11 | 48.86 | 45.07 | 42.56(-0.23) | 42.29(0.43) | 42.59(0.61) | 43.27 | -1.3 | | -36 | 30(-2.7) | -50 | [-10] | [27] | [23] | 53 | 438 | UR | 0.5 | SmallShort | | (-16) | 28 | 39 | 27 | 20 | 0.5,90 | 18 | | | | |
| 6 | Jun/24 | 10 | 48.86 | 45.07 | 42.66(-0.28) | 42.11(0.38) | 42.33(0.57) | 43.01 | -1.3 | | -36 | 32(-2.7) | -50 | [-13] | [24] | [40] | 20 | 378 | UR | 0.5 | SmallShort | | (-18) | 26 | 93 | 25 | 20 | 0.2,65 | 18 | | 7 | Jun/24 | 9 | 48.86 | 45.07 | 42.78(-0.35) | 41.95(0.24) | 42.09(0.26) | 42.4 | -1.5 | | -36 | 35(-2.2) | -50 | [-16] | [6] | [7] | -9 | 201 | UR | 0.2 | SmallShort? | | (-23) | 12 | 8 | 16 | 20 | -0.2,46 | 18 | | 8 | Jun/23 | 15 | 49.39 | 45.58 | 42.93(-0.37) | 41.85(0.19) | 41.98(0.17) | 42.35 | -1.6 | | -38 | 37(-2.4) | -50 | [-17] | [-2] | [25] | -28 | 148 | DP | 0.2 | OpenShort? | | (-24) | 8 | 60 | 11 | 20 | -0.4,32 | 13 | | 9 | Jun/23 | 14 | 49.39 | 45.58 | 43.09(-0.42) | 41.77(0.05) | 41.91(-0.17) | 41.96 | -1.7 | | -38 | 40(-1.3) | -50 | [-19] | [-21] | [2] | -55 | 7 | DP | 0 | OpenShort | | (-28) | -8 | 1 | 1 | 19 | -0.7,13 | 13 | | 10 | Jun/23 | 13 | 49.39 | 45.58 | 43.27(-0.41) | 41.75(0.07) | 41.98(0.21) | 41.95 | -1.7 | | -38 | 41(-0.9) | -50 | [-19] | [-3] | [9] | -56 | 16 | DP | -0 | OpenShort | | (-28) | 10 | 21 | 2 | 20 | -0.7,12 | 13 | | | | |
| 11 | Jun/23 | 12 | 49.39 | 45.58 | 43.45(-0.44) | 41.72(-0.29) | 41.89(0.14) | 41.81 | -1.7 | | -38 | 42(-0.1) | -50 | [-20] | [-15] | [5] | -60 | -45 | DP | -0 | OpenShort | | (-30) | 6 | -3 | 1 | 20 | -0.9,13 | 13 | | 12 | Jun/23 | 11 | 49.39 | 45.58 | 43.64(-0.37) | 41.84(-0.88) | 41.83(0.26) | 41.83 | -1.7 | | -38 | 42(0.4) | -50 | [-17] | [-22] | [6] | -58 | -103 | DP | 0 | OpenShort | | (-28) | 12 | -29 | 9 | 20 | -1,17 | 13 | | 13 | Jun/23 | 10 | 49.39 | 45.58 | 43.8(-0.39) | 42.21(-0.85) | 41.72(0.14) | 42.02 | -1.7 | | -38 | 42(0.6) | -50 | [-18] | [-27] | [-0] | -61 | -111 | DT | 0.2 | OpenShort | | (-23) | 6 | -43 | 10 | 20 | -1,14 | 13 | | 14 | Jun/23 | 9 | 49.39 | 45.58 | 43.97(-0.32) | 42.57(-0.63) | 41.66(0.34) | 42.3 | -1.6 | | -38 | 41(0.5) | -40 | [-15] | [-12] | [50] | -64 | -95 | DP | 0.4 | OpenShort? | | (-23) | 16 | 121 | 12 | 20 | -0.9,9 | 13 | | 15 | Jun/22 | 15 | 49.94 | 46.28 | 44.11(-0.41) | 42.84(-0.86) | 41.52(-0.07) | 41.52 | -2 | | -40 | 41(0) | -50 | [-19] | [-42] | [4] | -86 | -314 | DP | 0 | OpenShort? | | (-28) | -3 | 15 | 6 | -20 | -1.5,2 | 8 | | | | |
| 16 | Jun/22 | 14 | 49.94 | 46.28 | 44.29(-0.45) | 43.21(-0.92) | 41.55(-0.72) | 41.42 | -2.1 | | -40 | 41(3) | -50 | [-21] | [-74] | [-3] | -92 | -458 | DT | -0.1 | OpenShort | | (-30) | -33 | 14 | 7 | -20 | -1.7,1 | 8 | | 17 | Jun/22 | 13 | 49.94 | 46.28 | 44.49(-0.45) | 43.61(-0.91) | 41.85(-1.99) | 41.33 | -2.1 | | -40 | 38(4) | -50 | [-21] | [-132] | [-29] | -99 | -744 | DT | -0.3 | OpenShort | | (-30) | -92 | -46 | 2 | -20 | -2,1 | 8 | | 18 | Jun/22 | 12 | 49.94 | 46.28 | 44.69(-0.4) | 44.01(-0.9) | 42.7(-1.77) | 41.63 | -2 | | -40 | 34(4.7) | -50 | [-18] | [-122] | [-20] | -104 | -711 | DT | -0.8 | HoldShort | | (-27) | -82 | -14 | 2 | -20 | -2.2,1 | 8 | | 19 | Jun/22 | 11 | 49.94 | 46.28 | 44.87(-0.38) | 44.41(-0.85) | 43.47(-1.56) | 41.72 | -2 | | -40 | 29(5.7) | -50 | [-18] | [-111] | [-26] | -114 | -708 | DT | -1.5 | HoldShort | | (-27) | -72 | 9 | -55 | -20 | -2.6,1 | 8 | | 20 | Jun/22 | 10 | 49.94 | 46.28 | 45.04(-0.4) | 44.79(-0.93) | 44.16(-1.71) | 41.66 | -2 | | -40 | 23(11) | -50 | [-18] | [-119] | [-92] | -105 | -770 | DT | -2.6 | HoldShort | | (-26) | -79 | -182 | -37 | -20 | -3.5,33 | 8 | | | | |
| 21 | Jun/22 | 9 | 49.94 | 46.28 | 45.22(-0.18) | 45.21(-0.51) | 44.93(-0.99) | 42.87 | -1.7 | | -40 | 12(7.4) | -50 | [-8] | [-74] | [-154] | -110 | -568 | DT | -4.1 | HoldShort? | | (-16) | -46 | -390 | -28 | -20 | -4.7,58 | 8 | | 22 | Jun/21 | 15 | 50.51 | 47.52 | 45.3(0.11) | 45.44(0.11) | 45.38(0.13) | 45.63 | -1.3 | | -32 | 5(-1.6) | 0 | [5] | [1] | [12] | 52 | 14 | RG | 1.3 | SmallShort? | | (6) | 6 | 24 | 18 | 9 | 1.7,59 | 11 | | 23 | Jun/21 | 14 | 50.51 | 47.52 | 45.25(-0.02) | 45.39(0.04) | 45.32(-0.07) | 45.46 | -1.4 | | -32 | 6(-0.3) | -45 | [-1] | [-11] | [12] | 7 | 53 | DP | 0.6 | OpenShort | | (7) | -4 | 41 | -10 | 4 | 0.9,34 | 11 | | 24 | Jun/21 | 13 | 50.51 | 47.52 | 45.26(-0.04) | 45.39(0) | 45.35(-0.15) | 45.17 | -1.5 | | -32 | 7(-0.1) | -50 | [-2] | [-17] | [-10] | -26 | -18 | DT | -0.7 | OpenShort | | (-5) | -8 | -8 | -24 | -20 | -0.4,34 | 11 | | 25 | Jun/21 | 12 | 50.51 | 47.52 | 45.28(-0.02) | 45.37(-0.02) | 45.42(-0.18) | 45.23 | -1.4 | | -32 | 7(-0.2) | -50 | [-1] | [-19] | [-12] | -2 | -30 | DT | -0.8 | OpenShort | | (-1) | -10 | -23 | -23 | -13 | -0.2,53 | 11 | | | | |
| 26 | Jun/21 | 11 | 50.51 | 47.52 | 45.29(-0.02) | 45.37(0) | 45.5(0.02) | 45.39 | -1.4 | | -32 | 7(-0.2) | -50 | [-1] | [-8] | [-0] | 37 | 42 | DT | -0.4 | OpenShort | | (-1) | 1 | 1 | -5 | 0 | 0.4,77 | 11 | | 27 | Jun/21 | 10 | 50.51 | 47.52 | 45.3(-0.04) | 45.38(0.02) | 45.49(0.04) | 45.38 | -1.4 | | -32 | 7(-0.4) | -50 | [-2] | [-6] | [-10] | 45 | 60 | DT | -0.4 | OpenShort | | (-1) | 2 | -28 | 4 | -9 | 0.3,87 | 11 | | 28 | Jun/21 | 9 | 50.51 | 47.52 | 45.32(-0.09) | 45.37(0.09) | 45.47(0.18) | 45.58 | -1.3 | | -32 | 8(-2.7) | -50 | [-5] | [2] | [6] | 68 | 172 | UR | 0.4 | SmallShort? | | (0) | 10 | 6 | 18 | 18 | 0.9,95 | 11 | | 29 | Jun/17 | 15 | 50.81 | 48.27 | 45.36(-0.15) | 45.33(0.09) | 45.39(0.18) | 45.54 | -1.6 | | -29 | 10(-4.2) | -50 | [-8] | [1] | [3] | 52 | 201 | UR | 0.4 | SmallShort? | | (-8) | 10 | -5 | 23 | 11 | 0.5,89 | 7 | | 30 | Jun/17 | 14 | 50.81 | 48.27 | 45.43(-0.07) | 45.29(0.15) | 45.31(0.11) | 45.57 | -1.5 | | -29 | 14(-0.8) | -50 | [-4] | [-0] | [12] | 34 | 111 | UR | 0.5 | SmallShort | | (-8) | 6 | 24 | 19 | 13 | 0.3,76 | 7 | | | | |
| 31 | Jun/17 | 13 | 50.81 | 48.27 | 45.46(-0.07) | 45.22(0.11) | 45.31(0) | 45.4 | -1.6 | | -29 | 15(-0.3) | -50 | [-4] | [-7] | [13] | 13 | 47 | DP | 0.3 | OpenShort | | (-6) | 0 | 30 | 14 | 11 | -0.1,65 | 7 | | 32 | Jun/17 | 12 | 50.81 | 48.27 | 45.49(-0.09) | 45.17(0.11) | 45.26(-0.02) | 45.19 | -1.7 | | -29 | 16(-0.3) | -50 | [-5] | [-9] | [-4] | -16 | -0 | DT | -0.1 | OpenShort | | (-6) | -1 | -10 | 5 | -20 | -0.6,49 | 7 | | 33 | Jun/17 | 11 | 50.81 | 48.27 | 45.53(-0.09) | 45.12(-0.07) | 45.26(0) | 45.26 | -1.6 | | -29 | 16(-0.3) | -50 | [-5] | [-12] | [9] | -22 | 14 | DP | -0 | OpenShort | | (-7) | 0 | 14 | 3 | 20 | -0.5,41 | 7 | | 34 | Jun/17 | 10 | 50.81 | 48.27 | 45.57(-0.11) | 45.15(-0.07) | 45.27(0.04) | 45.16 | -1.7 | | -29 | 16(-0.2) | -50 | [-6] | [-11] | [-6] | -30 | 9 | DT | -0.2 | OpenShort | | (-6) | 2 | -21 | 4 | 7 | -0.8,40 | 7 | | 35 | Jun/17 | 9 | 50.81 | 48.27 | 45.62(-0.13) | 45.18(-0.07) | 45.25(0.15) | 45.31 | -1.6 | | -29 | 16(-0.8) | -50 | [-7] | [-5] | [1] | -32 | 69 | DP | 0.1 | OpenShort? | | (-7) | 8 | -8 | 5 | 20 | -0.6,33 | 7 | | | | |
| 36 | Jun/16 | 15 | 51.13 | 49.11 | 45.68(-0.13) | 45.21(-0.04) | 45.18(0.2) | 45.37 | -1.8 | | -27 | 17(-2) | -50 | [-7] | [-2] | [10] | -32 | 80 | DP | 0.3 | OpenShort? | | (-8) | 11 | 19 | 10 | 20 | -0.5,31 | 7 | | 37 | Jun/16 | 14 | 51.13 | 49.11 | 45.74(-0.22) | 45.23(-0.09) | 45.09(0.29) | 45.24 | -1.9 | | -27 | 19(-2.7) | -50 | [-12] | [0] | [3] | -43 | 133 | UR | 0.3 | SmallShort | | (-8) | 16 | -5 | 11 | 20 | -0.8,27 | 7 | | 38 | Jun/16 | 13 | 51.13 | 49.11 | 45.84(-0.24) | 45.27(-0.29) | 44.96(-0.18) | 45.27 | -1.9 | | -27 | 22(-2.4) | -50 | [-13] | [-31] | [13] | -48 | 41 | DP | 0.5 | OpenShort | | (-16) | -10 | 23 | 11 | 20 | -0.8,22 | 7 | | 39 | Jun/16 | 12 | 51.13 | 49.11 | 45.95(-0.24) | 45.4(-0.37) | 45.04(-0.13) | 45.11 | -1.9 | | -27 | 24(-0.9) | -50 | [-13] | [-30] | [14] | -62 | -8 | DP | 0.1 | OpenShort | | (-18) | -7 | 26 | 13 | 20 | -1.1,16 | 7 | | 40 | Jun/16 | 11 | 51.13 | 49.11 | 46.06(-0.3) | 45.57(-0.28) | 45.1(-0.31) | 44.93 | -2 | | -27 | 25(-0.5) | -50 | [-16] | [-38] | [-3] | -76 | -66 | DT | -0.2 | HoldShort | | (-18) | -17 | 3 | -1 | -20 | -1.4,9 | 7 | | | | |
| 41 | Jun/16 | 10 | 51.13 | 49.11 | 46.2(-0.26) | 45.7(-0.2) | 45.24(-0.29) | 44.91 | -2 | | -27 | 26(0.4) | -50 | [-14] | [-34] | [9] | -82 | -125 | DP | -0.4 | OpenShort | | (-18) | -16 | 42 | 2 | -20 | -1.6,8 | 7 | | 42 | Jun/16 | 9 | 51.13 | 49.11 | 46.32(-0.32) | 45.79(-0.33) | 45.37(-0.46) | 44.62 | -2.1 | | -27 | 25(1.9) | -50 | [-17] | [-48] | [-59] | -100 | -199 | DT | -0.9 | HoldShort? | | (-21) | -25 | -144 | -6 | -20 | -2.1,3 | 7 | | 43 | Jun/15 | 15 | 51.54 | 49.98 | 46.47(-0.21) | 45.94(-0.11) | 45.58(-0.37) | 45.64 | -2.1 | | -24 | 23(-3.1) | -50 | [-11] | [-35] | [8] | -73 | -82 | DP | 0.1 | OpenShort? | | (-14) | -20 | 28 | -0 | -20 | -1.1,5 | 14 | | 44 | Jun/15 | 14 | 51.54 | 49.98 | 46.57(-0.41) | 45.99(-0.15) | 45.75(-0.61) | 45.44 | -2.1 | | -24 | 26(-5.4) | -50 | [-22] | [-52] | [-12] | -88 | -26 | DT | -0.4 | HoldShort | | (-17) | -33 | -19 | -10 | -20 | -1.5,0 | 14 | | 45 | Jun/15 | 13 | 51.54 | 49.98 | 46.76(-0.38) | 46.06(-0.22) | 46.03(-0.28) | 45.57 | -2.1 | | -24 | 32(-3.3) | -50 | [-20] | [-36] | [-7] | -83 | 7 | DT | -0.5 | HoldShort | | (-28) | -15 | -6 | -15 | -20 | -1.3,0 | 14 | | | | |
| 46 | Jun/15 | 12 | 51.54 | 49.98 | 46.94(-0.34) | 46.16(-0.17) | 46.16(-0.15) | 45.61 | -2.1 | | -24 | 35(-1) | -50 | [-18] | [-27] | [-6] | -72 | -29 | DT | -0.5 | OpenShort | | (-25) | -8 | -3 | -10 | -20 | -1.3,11 | 14 | | 47 | Jun/15 | 11 | 51.54 | 49.98 | 47.1(-0.34) | 46.24(-0.39) | 46.23(-0.22) | 45.63 | -2.1 | | -24 | 36(0) | -50 | [-18] | [-37] | [-41] | -58 | -73 | DT | -0.6 | OpenShort | | (-23) | -12 | -123 | 6 | -13 | -1.4,27 | 14 | | 48 | Jun/15 | 10 | 51.54 | 49.98 | 47.26(-0.21) | 46.42(-0.19) | 46.33(0.26) | 46.52 | -1.8 | | -24 | 36(-1) | -50 | [-11] | [-4] | [-11] | -38 | 68 | DT | 0.2 | OpenShort | | (-16) | 14 | -41 | -13 | 20 | -0.7,30 | 14 | | 49 | Jun/15 | 9 | 51.54 | 49.98 | 47.36(-0.17) | 46.51(-0.11) | 46.21(0.24) | 46.82 | -1.7 | | -24 | 37(-0.3) | -35 | [-9] | [-2] | [34] | -43 | 81 | DP | 0.6 | OpenShort? | | (-12) | 13 | 90 | -14 | 20 | -0.5,20 | 14 | | 50 | Jun/14 | 15 | 51.99 | 50.84 | 47.44(-0.21) | 46.56(-0.3) | 46.1(-0.13) | 46.18 | -2.3 | | -19 | 37(-3.2) | -50 | [-11] | [-27] | [6] | -75 | -123 | DP | 0.1 | OpenShort? | | (-15) | -7 | 31 | -25 | -7 | -1.2,5 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|