|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $45.3800 One month high (close): $54.5000
MO Daily Change: -0.63% Daily StdDev 1.87% MO EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $45.38(-0.63%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.8
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 51.13 | 49.11 | 45.68(-0.13) | 45.21(-0.04) | 45.18(0.2) | 45.37 | -1.8 | | -27 | 19(-0.6) | -50 | [-7] | [-2] | [10] | -32 | 84 | DP | 0.3 | OpenShort? | | (-8) | 11 | 18 | 10 | 20 | -0.5,31 | 7 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces: 45.21(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 45.68(hourly_sma_20 0.68%) 49.11(daily_ema_10 8.24%) 51.13(daily_ema_20 12.7%)
|
| | | 2 | Jun/16 | 14 | 51.13 | 49.11 | 45.74(-0.22) | 45.23(-0.09) | 45.09(0.29) | 45.24 | -1.9 | | -27 | 19(-2.7) | -50 | [-12] | [0] | [3] | -43 | 140 | UR | 0.3 | SmallShort | | (-8) | 16 | -4 | 11 | 20 | -0.8,27 | 7 | | 3 | Jun/16 | 13 | 51.13 | 49.11 | 45.84(-0.24) | 45.27(-0.29) | 44.96(-0.18) | 45.27 | -1.9 | | -27 | 22(-2.4) | -50 | [-13] | [-30] | [13] | -48 | 45 | DP | 0.5 | OpenShort | | (-15) | -10 | 22 | 11 | 20 | -0.8,22 | 7 | | 4 | Jun/16 | 12 | 51.13 | 49.11 | 45.95(-0.24) | 45.4(-0.37) | 45.04(-0.13) | 45.11 | -1.9 | | -27 | 24(-0.9) | -50 | [-13] | [-30] | [14] | -62 | -3 | DP | 0.1 | OpenShort | | (-18) | -7 | 25 | 13 | 20 | -1.1,16 | 7 | | 5 | Jun/16 | 11 | 51.13 | 49.11 | 46.06(-0.3) | 45.57(-0.28) | 45.1(-0.31) | 44.93 | -2 | | -27 | 25(-0.5) | -50 | [-16] | [-38] | [-3] | -76 | -61 | DT | -0.2 | HoldShort | | (-18) | -17 | 3 | -1 | -20 | -1.4,9 | 7 | | | | |
| 6 | Jun/16 | 10 | 51.13 | 49.11 | 46.2(-0.26) | 45.7(-0.2) | 45.24(-0.29) | 44.91 | -2 | | -27 | 26(0.4) | -50 | [-14] | [-34] | [9] | -82 | -121 | DP | -0.4 | OpenShort | | (-18) | -16 | 41 | 2 | -20 | -1.6,8 | 7 | | 7 | Jun/16 | 9 | 51.13 | 49.11 | 46.32(-0.32) | 45.79(-0.33) | 45.37(-0.46) | 44.62 | -2.1 | | -27 | 25(1.9) | -50 | [-17] | [-47] | [-58] | -100 | -195 | DT | -0.9 | HoldShort? | | (-20) | -25 | -140 | -6 | -20 | -2.1,3 | 7 | | 8 | Jun/15 | 15 | 51.54 | 49.98 | 46.47(-0.21) | 45.94(-0.11) | 45.58(-0.37) | 45.64 | -2.1 | | -24 | 23(-3.1) | -50 | [-11] | [-35] | [7] | -73 | -80 | DP | 0.1 | OpenShort? | | (-14) | -20 | 28 | -0 | -20 | -1.1,5 | 14 | | 9 | Jun/15 | 14 | 51.54 | 49.98 | 46.57(-0.41) | 45.99(-0.15) | 45.75(-0.61) | 45.44 | -2.1 | | -24 | 26(-5.4) | -50 | [-22] | [-52] | [-12] | -88 | -21 | DT | -0.4 | HoldShort | | (-16) | -33 | -18 | -10 | -20 | -1.5,0 | 14 | | 10 | Jun/15 | 13 | 51.54 | 49.98 | 46.76(-0.38) | 46.06(-0.22) | 46.03(-0.28) | 45.57 | -2.1 | | -24 | 32(-3.3) | -50 | [-20] | [-36] | [-7] | -83 | 14 | DT | -0.5 | HoldShort | | (-27) | -15 | -6 | -15 | -20 | -1.3,0 | 14 | | | | |
| 11 | Jun/15 | 12 | 51.54 | 49.98 | 46.94(-0.34) | 46.16(-0.17) | 46.16(-0.15) | 45.61 | -2.1 | | -24 | 35(-1) | -50 | [-18] | [-27] | [-6] | -72 | -22 | DT | -0.5 | OpenShort | | (-24) | -8 | -3 | -10 | -20 | -1.3,11 | 14 | | 12 | Jun/15 | 11 | 51.54 | 49.98 | 47.1(-0.34) | 46.24(-0.39) | 46.23(-0.22) | 45.63 | -2.1 | | -24 | 36(0) | -50 | [-18] | [-36] | [-40] | -58 | -67 | DT | -0.6 | OpenShort | | (-23) | -12 | -120 | 6 | -13 | -1.4,27 | 14 | | 13 | Jun/15 | 10 | 51.54 | 49.98 | 47.26(-0.21) | 46.42(-0.19) | 46.33(0.26) | 46.52 | -1.8 | | -24 | 36(-1) | -50 | [-11] | [-4] | [-6] | -38 | 74 | DT | 0.2 | OpenShort | | (-16) | 14 | -40 | 17 | 20 | -0.7,30 | 14 | | 14 | Jun/15 | 9 | 51.54 | 49.98 | 47.36(-0.17) | 46.51(-0.11) | 46.21(0.24) | 46.82 | -1.7 | | -24 | 37(-0.3) | -35 | [-9] | [-2] | [38] | -43 | 86 | DP | 0.6 | OpenShort? | | (-12) | 13 | 87 | 16 | 20 | -0.5,20 | 14 | | 15 | Jun/14 | 15 | 51.99 | 50.84 | 47.44(-0.21) | 46.56(-0.3) | 46.1(-0.13) | 46.18 | -2.3 | | -19 | 37(-3.2) | -50 | [-11] | [-27] | [11] | -75 | -119 | DP | 0.1 | OpenShort? | | (-15) | -7 | 30 | 7 | -7 | -1.2,5 | 23 | | | | |
| 16 | Jun/14 | 14 | 51.99 | 50.84 | 47.54(-0.31) | 46.7(-0.3) | 46.16(-0.22) | 45.96 | -2.4 | | -19 | 41(0.7) | -50 | [-17] | [-33] | [-9] | -88 | -114 | DT | -0.2 | HoldShort | | (-16) | -12 | -16 | 3 | -20 | -1.5,0 | 23 | | 17 | Jun/14 | 13 | 51.99 | 50.84 | 47.69(-0.33) | 46.84(-0.32) | 46.26(-0.56) | 46.08 | -2.3 | | -19 | 40(0.5) | -50 | [-18] | [-51] | [-2] | -90 | -178 | DT | -0.2 | HoldShort | | (-20) | -30 | 6 | 1 | -20 | -1.6,0 | 23 | | 18 | Jun/14 | 12 | 51.99 | 50.84 | 47.85(-0.35) | 46.99(-0.38) | 46.52(-0.62) | 46.04 | -2.3 | | -19 | 39(1.4) | -50 | [-19] | [-57] | [-13] | -95 | -215 | DT | -0.5 | OpenShort | | (-22) | -33 | -25 | 2 | -20 | -1.8,0 | 23 | | 19 | Jun/14 | 11 | 51.99 | 50.84 | 48.02(-0.33) | 47.17(-0.63) | 46.81(-0.47) | 46.22 | -2.3 | | -19 | 38(1.7) | -50 | [-18] | [-55] | [-14] | -98 | -189 | DT | -0.6 | OpenShort | | (-22) | -25 | -38 | -5 | -6 | -1.9,0 | 23 | | 20 | Jun/14 | 10 | 51.99 | 50.84 | 48.18(-0.29) | 47.47(-0.54) | 47.03(-0.42) | 46.5 | -2.1 | | -19 | 36(1.9) | -50 | [-15] | [-49] | [-1] | -94 | -194 | DT | -0.6 | OpenShort | | (-21) | -22 | 6 | -5 | -20 | -1.8,1 | 23 | | | | |
| 21 | Jun/14 | 9 | 51.99 | 50.84 | 48.32(-0.29) | 47.73(-0.5) | 47.23(-0.4) | 46.46 | -2.2 | | -19 | 34(3.8) | -50 | [-15] | [-47] | [-47] | -100 | -219 | DT | -0.9 | HoldShort? | | (-20) | -21 | -120 | -3 | -20 | -2.1,3 | 23 | | 22 | Jun/13 | 15 | 52.39 | 51.65 | 48.46(-0.25) | 47.97(-0.27) | 47.42(-0.11) | 47.36 | -2.3 | | -14 | 31(-5.8) | -50 | [-13] | [-24] | [-8] | -82 | -42 | DT | -0.1 | HoldShort? | | (-13) | -6 | -17 | 2 | -20 | -1.4,3 | 31 | | 23 | Jun/13 | 14 | 52.39 | 51.65 | 48.58(-0.25) | 48.1(-0.23) | 47.47(-0.11) | 47.49 | -2.2 | | -14 | 36(-0.4) | -50 | [-13] | [-23] | [5] | -79 | -31 | DP | 0 | OpenShort | | (-16) | -6 | 21 | 7 | -20 | -1.4,6 | 31 | | 24 | Jun/13 | 13 | 52.39 | 51.65 | 48.7(-0.31) | 48.21(-0.23) | 47.52(-0.81) | 47.33 | -2.3 | | -14 | 37(0.3) | -50 | [-17] | [-61] | [-17] | -90 | -188 | DT | -0.2 | HoldShort | | (-18) | -43 | -29 | -4 | -20 | -1.7,3 | 31 | | 25 | Jun/13 | 12 | 52.39 | 51.65 | 48.85(-0.27) | 48.32(-0.1) | 47.91(-0.64) | 47.55 | -2.2 | | -14 | 37(0.2) | -50 | [-14] | [-48] | [0] | -87 | -176 | DT | -0.4 | HoldShort | | (-18) | -34 | 24 | -7 | -20 | -1.6,3 | 31 | | | | |
| 26 | Jun/13 | 11 | 52.39 | 51.65 | 48.98(-0.33) | 48.37(-0.35) | 48.22(-0.62) | 47.37 | -2.3 | | -14 | 36(1.3) | -50 | [-18] | [-55] | [-22] | -100 | -182 | DT | -1.1 | HoldShort | | (-18) | -33 | -31 | -30 | -20 | -2,0 | 31 | | 27 | Jun/13 | 10 | 52.39 | 51.65 | 49.14(-0.32) | 48.54(-0.35) | 48.52(-0.49) | 47.61 | -2.2 | | -14 | 35(0.5) | -50 | [-17] | [-48] | [-13] | -79 | -142 | DT | -1.2 | HoldShort | | (-21) | -26 | -17 | -18 | -20 | -2,21 | 31 | | 28 | Jun/13 | 9 | 52.39 | 51.65 | 49.3(-0.26) | 48.71(-0.33) | 48.76(-0.31) | 47.74 | -2.1 | | -14 | 35(1.4) | -50 | [-14] | [-37] | [-70] | -66 | -164 | DT | -1.3 | OpenShort? | | (-20) | -17 | -192 | -8 | -20 | -2.1,37 | 31 | | 29 | Jun/10 | 15 | 52.71 | 52.4 | 49.43(-0.14) | 48.87(-0.04) | 48.91(0.39) | 49.24 | -1.9 | | -9 | 33(-8.3) | -50 | [-8] | [12] | [11] | -9 | 162 | UR | 0.5 | SmallShort? | | (-9) | 21 | 11 | 14 | 20 | -0.3,49 | 45 | | 30 | Jun/10 | 14 | 52.71 | 52.4 | 49.5(-0.46) | 48.89(-0.04) | 48.72(0.41) | 49.15 | -1.9 | | -9 | 41(-25) | -50 | [-25] | [9] | [19] | -24 | 418 | UR | 0.6 | SmallShort | | (-9) | 22 | 43 | 14 | 20 | -0.5,39 | 45 | | | | |
| 31 | Jun/10 | 13 | 52.71 | 52.4 | 49.73(-0.5) | 48.91(-0.08) | 48.52(-0.08) | 48.82 | -2.1 | | -9 | 66(-14.4) | -50 | [-27] | [-19] | [6] | -43 | 237 | DP | 0.2 | OpenShort | | (-33) | -4 | 10 | 11 | 14 | -0.7,25 | 45 | | 32 | Jun/10 | 12 | 52.71 | 52.4 | 49.98(-0.5) | 48.95(-0.22) | 48.56(-0.23) | 48.74 | -2.2 | | -9 | 81(-9.3) | -50 | [-27] | [-31] | [10] | -52 | 135 | DP | 0.1 | OpenShort | | (-34) | -13 | 21 | 11 | 10 | -0.8,18 | 45 | | 33 | Jun/10 | 11 | 52.71 | 52.4 | 50.23(-0.48) | 49.06(-0.26) | 48.67(-0.35) | 48.58 | -2.2 | | -9 | 90(-5.6) | -50 | [-26] | [-38] | [11] | -66 | 10 | DP | -0.1 | OpenShort | | (-34) | -19 | 31 | 3 | -4 | -1,9 | 45 | | 34 | Jun/10 | 10 | 52.71 | 52.4 | 50.47(-0.53) | 49.19(-0.38) | 48.84(-0.45) | 48.34 | -2.4 | | -9 | 96(-2.8) | -50 | [-29] | [-48] | [5] | -77 | -56 | DP | -0.3 | OpenShort | | (-33) | -25 | 28 | -1 | -20 | -1.2,3 | 45 | | 35 | Jun/10 | 9 | 52.71 | 52.4 | 50.74(-0.53) | 49.38(-0.42) | 49.06(-0.49) | 48.13 | -2.5 | | -9 | 99(0.5) | -50 | [-29] | [-51] | [-46] | -85 | -156 | DT | -0.5 | HoldShort? | | (-36) | -27 | -113 | -3 | -20 | -1.4,0 | 45 | | | | |
| 36 | Jun/9 | 15 | 52.9 | 52.98 | 51.01(-0.41) | 49.59(-0.3) | 49.3(-0.08) | 49.01 | -2.4 | | -6 | 98(-13.1) | -50 | [-22] | [-24] | [-13] | -76 | -51 | DT | -0.2 | HoldShort? | | (-28) | -4 | -37 | 1 | -8 | -1.1,2 | 43 | | 37 | Jun/9 | 14 | 52.9 | 52.98 | 51.22(-0.41) | 49.74(-0.28) | 49.34(-0.24) | 49.3 | -2.2 | | -6 | 111(-0.8) | -50 | [-22] | [-32] | [-5] | -75 | -66 | DT | -0 | HoldShort | | (-26) | -13 | -16 | 3 | -6 | -1.1,3 | 43 | | 38 | Jun/9 | 13 | 52.9 | 52.98 | 51.43(-0.41) | 49.88(-0.24) | 49.46(-0.18) | 49.43 | -2.1 | | -6 | 112(-0.2) | -50 | [-22] | [-27] | [-1] | -75 | -72 | DT | -0 | HoldShort | | (-27) | -10 | -1 | 5 | -12 | -1.1,3 | 43 | | 39 | Jun/9 | 12 | 52.9 | 52.98 | 51.64(-0.41) | 50(-0.2) | 49.55(-0.28) | 49.44 | -2.1 | | -6 | 112(1.1) | -50 | [-22] | [-32] | [4] | -78 | -134 | DP | -0.1 | OpenShort | | (-27) | -15 | 18 | 3 | -20 | -1.2,2 | 43 | | 40 | Jun/9 | 11 | 52.9 | 52.98 | 51.85(-0.44) | 50.1(-0.91) | 49.69(-0.38) | 49.3 | -2.2 | | -6 | 111(3.8) | -50 | [-24] | [-57] | [9] | -84 | -191 | DP | -0.2 | OpenShort | | (-28) | -21 | 9 | 2 | 20 | -1.4,1 | 43 | | | | |
| 41 | Jun/9 | 10 | 52.9 | 52.98 | 52.08(-0.44) | 50.56(-0.9) | 49.88(-0.54) | 49.23 | -2.3 | | -6 | 107(6) | -50 | [-24] | [-66] | [-26] | -90 | -286 | DT | -0.4 | OpenShort | | (-29) | -30 | -81 | 1 | 8 | -1.6,0 | 43 | | 42 | Jun/9 | 9 | 52.9 | 52.98 | 52.31(-0.38) | 51.02(-0.74) | 50.15(-0.32) | 49.87 | -1.9 | | -6 | 101(3.4) | -50 | [-21] | [-48] | [-2] | -88 | -209 | DT | -0.2 | OpenShort? | | (-24) | -18 | -8 | 2 | 2 | -1.5,0 | 43 | | 43 | Jun/8 | 15 | 53.08 | 53.55 | 52.51(-0.38) | 51.4(-0.68) | 50.31(-0.24) | 49.93 | -2.4 | | -1 | 98(-15.1) | -50 | [-21] | [-41] | [-14] | -90 | -212 | DT | -0.2 | HoldShort? | | (-26) | -13 | -30 | 2 | -20 | -1.6,0 | 37 | | 44 | Jun/8 | 14 | 53.08 | 53.55 | 52.71(-0.36) | 51.75(-0.67) | 50.43(-0.16) | 50.17 | -2.2 | | -1 | 113(8) | -50 | [-20] | [-36] | [-7] | -92 | -199 | DT | -0.2 | OpenShort | | (-24) | -9 | -1 | 3 | -20 | -1.7,1 | 37 | | 45 | Jun/8 | 13 | 53.08 | 53.55 | 52.9(-0.34) | 52.1(-0.63) | 50.51(-1.46) | 50.18 | -2.2 | | -1 | 105(10.1) | -50 | [-19] | [-107] | [-25] | -95 | -532 | DT | -0.2 | OpenShort | | (-23) | -81 | -43 | -1 | -20 | -1.9,3 | 37 | | | | |
| 46 | Jun/8 | 12 | 53.08 | 53.55 | 53.08(-0.32) | 52.43(-0.49) | 51.26(-1.21) | 50.53 | -1.9 | | -1 | 95(9.1) | -50 | [-18] | [-89] | [-21] | -96 | -464 | DT | -0.6 | OpenShort | | (-21) | -67 | -26 | 3 | -20 | -2,4 | 37 | | 47 | Jun/8 | 11 | 53.08 | 53.55 | 53.25(-0.32) | 52.69(-0.55) | 51.89(-1.12) | 50.74 | -1.8 | | -1 | 86(11.6) | -50 | [-18] | [-85] | [-13] | -101 | -435 | DT | -1 | HoldShort | | (-20) | -62 | 21 | -48 | -20 | -2.2,4 | 37 | | 48 | Jun/8 | 10 | 53.08 | 53.55 | 53.42(-0.3) | 52.98(-0.6) | 52.48(-1.15) | 50.57 | -1.9 | | -1 | 74(19.7) | -50 | [-17] | [-88] | [-17] | -93 | -519 | DT | -1.9 | OpenShort | | (-21) | -64 | 11 | -31 | -20 | -2.9,30 | 37 | | 49 | Jun/8 | 9 | 53.08 | 53.55 | 53.58(-0.32) | 53.3(-0.58) | 53.09(-1.14) | 50.48 | -2 | | -1 | 54(39.1) | -50 | [-18] | [-87] | [-159] | -105 | -548 | DT | -3.6 | HoldShort? | | (-20) | -63 | -400 | -35 | -20 | -4.3,53 | 37 | | 50 | Jun/7 | 15 | 53.21 | 53.95 | 53.58(0) | 53.61(0.04) | 53.7(0.17) | 53.91 | 0.6 | | 6 | 15(-3.1) | 50 | [0] | [12] | [10] | 42 | 68 | UR | 1 | SmallShort? | | (0) | 9 | 14 | 14 | 20 | 0.8,72 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|