|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 19, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $51.0900 One month high (close): $56.5700
MO Daily Change: -3.97% Daily StdDev 1.74% MO EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $51.09(-3.97%) | Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.9
| | Thu. May. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 15 | 54.29 | 53.21 | 53.07(-0.24) | 52.11(-0.48) | 51.43(-0.12) | 51.24 | -1.8 | | -16 | 70(4.1) | -50 | [-14] | [-30] | [-4] | -90 | -177 | DT | -0.2 | OpenShort? | | (-19) | -7 | -9 | 4 | -18 | -1.6,0 | 34 | Sample size 50 Avg positive next hour return: 1.44%(34%) Avg negative next hour return: -1.26%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.11(hourly_sma_10 1.7%) 53.07(hourly_sma_20 3.57%) 53.21(daily_ema_10 3.84%) 54.29(daily_ema_20 5.95%)
|
| | | 2 | May/19 | 14 | 54.29 | 53.21 | 53.2(-0.23) | 52.36(-0.44) | 51.49(-0.33) | 51.3 | -1.8 | | -16 | 66(4.8) | -50 | [-13] | [-41] | [-2] | -93 | -245 | DT | -0.2 | OpenShort | | (-19) | -19 | 3 | 3 | -20 | -1.7,0 | 34 | | 3 | May/19 | 13 | 54.29 | 53.21 | 53.32(-0.28) | 52.59(-0.51) | 51.66(-0.79) | 51.28 | -1.8 | | -16 | 61(7.1) | -50 | [-16] | [-70] | [-14] | -96 | -315 | DT | -0.4 | OpenShort | | (-18) | -45 | -30 | 11 | -20 | -2,4 | 34 | | 4 | May/19 | 12 | 54.29 | 53.21 | 53.47(-0.22) | 52.86(-0.43) | 52.07(-0.71) | 51.49 | -1.7 | | -16 | 54(6.6) | -50 | [-13] | [-62] | [-21] | -101 | -338 | DT | -0.6 | HoldShort | | (-19) | -41 | -51 | 15 | -20 | -2.2,4 | 34 | | 5 | May/19 | 11 | 54.29 | 53.21 | 53.59(-0.19) | 53.09(-0.45) | 52.44(-0.66) | 51.85 | -1.5 | | -16 | 47(6.7) | -50 | [-11] | [-60] | [8] | -101 | -301 | BT | -0.8 | OpenLong | | (-15) | -38 | 43 | -1 | -20 | -2.2,4 | 34 | | | | |
| 6 | May/19 | 10 | 54.29 | 53.21 | 53.69(-0.2) | 53.33(-0.5) | 52.79(-0.88) | 51.55 | -1.7 | | -16 | 41(14.3) | -50 | [-12] | [-74] | [-41] | -130 | -416 | DT | -1.8 | HoldShort | | (-16) | -51 | -85 | -15 | -20 | -3.2,0 | 34 | | 7 | May/19 | 9 | 54.29 | 53.21 | 53.8(-0.09) | 53.6(-0.37) | 53.26(-0.5) | 52.15 | -1.3 | | -16 | 26(7.8) | -50 | [-5] | [-47] | [-64] | -145 | -337 | DT | -2.6 | HoldShort? | | (-11) | -29 | -154 | -27 | -20 | -3.8,0 | 34 | | 8 | May/18 | 15 | 54.57 | 53.69 | 53.85(0.02) | 53.8(-0.19) | 53.53(-0.21) | 53.26 | -0.9 | | -10 | 18(-2.5) | -50 | [1] | [-21] | [-11] | -98 | -165 | DR | -0.9 | HoldShort? | | (0) | -12 | -16 | -22 | -20 | -1.9,0 | 42 | | 9 | May/18 | 14 | 54.57 | 53.69 | 53.84(0.04) | 53.9(-0.17) | 53.64(-0.22) | 53.37 | -0.8 | | -10 | 21(-2.7) | -50 | [2] | [-21] | [-17] | -85 | -167 | DR | -0.9 | HoldShort | | (2) | -13 | -30 | -23 | -20 | -1.5,3 | 42 | | 10 | May/18 | 13 | 54.57 | 53.69 | 53.82(0.07) | 53.99(-0.07) | 53.76(-0.2) | 53.59 | -0.7 | | -10 | 24(-4.4) | -50 | [4] | [-16] | [-14] | -63 | -137 | DR | -0.5 | OpenShort | | (5) | -12 | -21 | -27 | -20 | -0.7,5 | 42 | | | | |
| 11 | May/18 | 12 | 54.57 | 53.69 | 53.78(0.09) | 54.03(-0.02) | 53.87(-0.13) | 53.74 | -0.6 | | -10 | 28(-3.7) | -35 | [5] | [-10] | [-3] | -31 | -109 | DR | -0.3 | OpenShort | | (7) | -8 | 10 | -23 | -20 | -0.1,22 | 42 | | 12 | May/18 | 11 | 54.57 | 53.69 | 53.73(0.07) | 54.04(-0.04) | 53.94(-0.26) | 53.67 | -0.6 | | -10 | 32(-2.9) | -50 | [4] | [-19] | [-16] | -16 | -119 | DR | -0.6 | OpenShort | | (5) | -16 | -24 | -28 | -20 | -0.1,37 | 42 | | 13 | May/18 | 10 | 54.57 | 53.69 | 53.69(0.09) | 54.06(-0.04) | 54.08(-0.18) | 53.85 | -0.5 | | -10 | 35(-2.8) | -45 | [5] | [-14] | [-6] | 17 | -79 | DR | -0.4 | OpenShort | | (8) | -11 | -7 | -17 | -13 | 0.3,59 | 42 | | 14 | May/18 | 9 | 54.57 | 53.69 | 53.64(0.13) | 54.06(0) | 54.18(-0.07) | 53.9 | -0.4 | | -10 | 37(-2.4) | -50 | [8] | [-6] | [-18] | 39 | -69 | DR | -0.5 | OpenShort? | | (8) | -4 | -41 | -15 | -20 | 0.5,76 | 42 | | 15 | May/17 | 15 | 54.68 | 54 | 53.57(0.17) | 54.08(0.07) | 54.22(0.07) | 54.2 | -0.3 | | -7 | 40(-2.6) | 25 | [10] | [8] | [5] | 67 | -3 | UT | -0 | OpenLong? | | (11) | 4 | 15 | -6 | 7 | 1.1,89 | 47 | | | | |
| 16 | May/17 | 14 | 54.68 | 54 | 53.48(0.19) | 54.04(0.07) | 54.18(0.09) | 54.09 | -0.4 | | -7 | 42(-4.8) | -5 | [11] | [9] | [-14] | 68 | -26 | CR | -0.1 | HoldShort | | (13) | 5 | -38 | -4 | -13 | 1,93 | 47 | | 17 | May/17 | 13 | 54.68 | 54 | 53.38(0.24) | 54(0.2) | 54.13(0.19) | 54.37 | -0.2 | | -7 | 47(-1.6) | 25 | [15] | [20] | [6] | 85 | 32 | UT | 0.3 | HoldLong | | (18) | 11 | 16 | 2 | 0 | 1.4,100 | 47 | | 18 | May/17 | 12 | 54.68 | 54 | 53.25(0.21) | 53.89(0.2) | 54.03(0.09) | 54.25 | -0.3 | | -7 | 49(-1.2) | 15 | [13] | [13] | [5] | 85 | 36 | UT | 0.3 | HoldLong | | (17) | 5 | 11 | 4 | 9 | 1.4,100 | 47 | | 19 | May/17 | 11 | 54.68 | 54 | 53.14(0.23) | 53.78(0.22) | 53.98(0.07) | 54.17 | -0.3 | | -7 | 50(-0.5) | 20 | [14] | [13] | [7] | 81 | 16 | UT | 0.3 | HoldLong | | (16) | 4 | 21 | -0 | 2 | 1.4,96 | 47 | | 20 | May/17 | 10 | 54.68 | 54 | 53.02(0.19) | 53.66(0.22) | 53.94(0.06) | 54.02 | -0.5 | | -7 | 51(-0.3) | 20 | [11] | [12] | [8] | 79 | 48 | UT | 0.1 | HoldLong | | (17) | 4 | 26 | -5 | 4 | 1.4,94 | 47 | | | | |
| 21 | May/17 | 9 | 54.68 | 54 | 52.92(0.15) | 53.54(0.21) | 53.91(0.07) | 53.83 | -0.6 | | -7 | 51(1.4) | -10 | [9] | [12] | [-5] | 74 | 62 | CR | -0.1 | HoldShort? | | (14) | 4 | -7 | -9 | -11 | 1.2,94 | 47 | | 22 | May/16 | 15 | 54.73 | 54.1 | 52.84(0.13) | 53.43(0.21) | 53.87(0.24) | 53.88 | -0.6 | | -7 | 49(2.3) | -10 | [8] | [21] | [-6] | 82 | 143 | CR | 0 | OpenShort? | | (11) | 15 | -18 | -8 | 20 | 1.4,97 | 45 | | 23 | May/16 | 14 | 54.73 | 54.1 | 52.77(0.19) | 53.32(0.23) | 53.74(0.28) | 54.01 | -0.5 | | -7 | 47(2.4) | 20 | [11] | [25] | [4] | 95 | 133 | TP | 0.4 | OpenShort | | (11) | 17 | 4 | -3 | 20 | 1.8,100 | 45 | | 24 | May/16 | 13 | 54.73 | 54.1 | 52.67(0.19) | 53.2(0.26) | 53.59(0.39) | 53.98 | -0.5 | | -7 | 45(4.4) | 40 | [11] | [32] | [10] | 100 | 174 | UT | 0.6 | HoldLong | | (16) | 23 | 19 | 1 | 20 | 2,100 | 45 | | 25 | May/16 | 12 | 54.73 | 54.1 | 52.57(0.17) | 53.06(0.26) | 53.38(0.41) | 53.84 | -0.6 | | -7 | 40(4.9) | 40 | [10] | [33] | [14] | 105 | 185 | UT | 0.8 | HoldLong | | (14) | 25 | 29 | 1 | 20 | 2.2,100 | 45 | | | | |
| 26 | May/16 | 11 | 54.73 | 54.1 | 52.48(0.13) | 52.92(0.32) | 53.16(0.32) | 53.63 | -0.8 | | -7 | 35(5) | 30 | [8] | [29] | [20] | 105 | 180 | UT | 0.9 | HoldLong | | (11) | 19 | 50 | 3 | 20 | 2.2,100 | 45 | | 27 | May/16 | 10 | 54.73 | 54.1 | 52.41(0.06) | 52.75(0.25) | 52.99(0.19) | 53.27 | -1 | | -7 | 30(3) | -15 | [4] | [18] | [5] | 98 | 149 | RG | 0.6 | Wait | | (7) | 11 | 10 | 3 | 15 | 1.9,100 | 45 | | 28 | May/16 | 9 | 54.73 | 54.1 | 52.38(0.1) | 52.62(0.23) | 52.89(0.15) | 53.2 | -1.1 | | -7 | 27(3) | 10 | [6] | [16] | [14] | 103 | 109 | RG | 0.8 | SmallShort? | | (4) | 9 | 33 | 5 | 20 | 2.1,100 | 45 | | 29 | May/13 | 15 | 54.78 | 54.26 | 52.33(0.08) | 52.5(0.21) | 52.81(0.15) | 52.96 | -1.2 | | -7 | 24(2.4) | 5 | [5] | [13] | [9] | 95 | 85 | RG | 0.4 | Wait? | | (6) | 9 | 24 | 2 | 11 | 1.8,100 | 40 | | 30 | May/13 | 14 | 54.78 | 54.26 | 52.29(0.13) | 52.39(0.17) | 52.73(0.09) | 52.79 | -1.4 | | -7 | 22(-2.8) | 5 | [8] | [10] | [3] | 88 | 12 | RG | 0.2 | Wait | | (4) | 6 | 3 | 2 | 17 | 1.5,100 | 40 | | | | |
| 31 | May/13 | 13 | 54.78 | 54.26 | 52.22(0.17) | 52.3(0.1) | 52.68(0.32) | 52.77 | -1.4 | | -7 | 25(-4.2) | 30 | [10] | [22] | [5] | 88 | 36 | UT | 0.2 | HoldLong | | (11) | 20 | -1 | 8 | 20 | 1.5,100 | 40 | | 32 | May/13 | 12 | 54.78 | 54.26 | 52.13(0.19) | 52.25(0.06) | 52.51(0.32) | 52.78 | -1.4 | | -7 | 29(-5.5) | 35 | [12] | [21] | [8] | 88 | 30 | UT | 0.6 | HoldLong | | (13) | 20 | 6 | 14 | 20 | 1.5,100 | 40 | | 33 | May/13 | 11 | 54.78 | 54.26 | 52.03(0.19) | 52.22(0.15) | 52.34(0.31) | 52.74 | -1.4 | | -7 | 35(-2.5) | 45 | [12] | [23] | [14] | 83 | 47 | UT | 0.8 | HoldLong | | (16) | 19 | 19 | 26 | 20 | 1.4,98 | 40 | | 34 | May/13 | 10 | 54.78 | 54.26 | 51.93(0.13) | 52.14(0.12) | 52.18(0.27) | 52.61 | -1.5 | | -7 | 37(-0.5) | 30 | [8] | [19] | [13] | 65 | 79 | UT | 0.8 | OpenLong | | (13) | 17 | 20 | 16 | 20 | 1.3,82 | 40 | | 35 | May/13 | 9 | 54.78 | 54.26 | 51.86(0.1) | 52.08(0.08) | 52.04(0.23) | 52.47 | -1.6 | | -7 | 38(0.8) | 30 | [6] | [15] | [29] | 47 | 85 | UT | 0.8 | OpenLong? | | (10) | 14 | 74 | 12 | 20 | 1.1,69 | 40 | | | | |
| 36 | May/12 | 15 | 54.88 | 54.51 | 51.81(-0.04) | 52.04(-0.08) | 51.92(-0.15) | 51.95 | -2.1 | | -7 | 37(-2.5) | -50 | [-2] | [-16] | [-0] | 6 | 31 | DT | 0.1 | OpenShort? | | (4) | -9 | 0 | -3 | 2 | 0.3,48 | 33 | | 37 | May/12 | 14 | 54.88 | 54.51 | 51.83(-0.35) | 52.08(-0.12) | 52(-0.19) | 51.95 | -2.1 | | -7 | 39(-31.3) | -50 | [-21] | [-24] | [1] | 17 | 268 | DP | -0.1 | OpenShort | | (-3) | -12 | 0 | -3 | 12 | 0.2,62 | 33 | | 38 | May/12 | 13 | 54.88 | 54.51 | 52.01(-0.36) | 52.14(-0.06) | 52.1(0.02) | 51.95 | -2.1 | | -7 | 71(-21.5) | -50 | [-22] | [-10] | [2] | 12 | 291 | DP | -0.2 | OpenShort | | (-27) | 1 | 11 | -1 | -17 | -0.1,64 | 33 | | 39 | May/12 | 12 | 54.88 | 54.51 | 52.2(-0.38) | 52.17(-0.06) | 52.09(-0.1) | 51.87 | -2.1 | | -7 | 92(-14.2) | -50 | [-23] | [-18] | [-2] | 16 | 233 | DT | -0.2 | OpenShort | | (-30) | -6 | -3 | 7 | -20 | -0.3,73 | 33 | | 40 | May/12 | 11 | 54.88 | 54.51 | 52.4(-0.4) | 52.2(0.1) | 52.14(-0.06) | 51.89 | -2.1 | | -7 | 106(-13.6) | -50 | [-24] | [-11] | [-22] | 27 | 217 | DT | -0.2 | OpenShort | | (-28) | -4 | -61 | 17 | -20 | -0.3,84 | 33 | | | | |
| 41 | May/12 | 10 | 54.88 | 54.51 | 52.61(-0.4) | 52.15(0.25) | 52.17(0.02) | 52.32 | -1.8 | | -7 | 120(-16) | -50 | [-24] | [-1] | [-7] | 16 | 274 | DT | 0.1 | OpenShort | | (-28) | 1 | -22 | 17 | -20 | -0.2,71 | 33 | | 42 | May/12 | 9 | 54.88 | 54.51 | 52.82(-0.41) | 52.02(0.35) | 52.16(-0.02) | 52.48 | -1.7 | | -7 | 136(-12.7) | -40 | [-25] | [-1] | [28] | -5 | 274 | DP | 0.2 | OpenShort? | | (-31) | -1 | 83 | 10 | -19 | -0.2,50 | 33 | | 43 | May/11 | 15 | 55.03 | 54.84 | 53.04(-0.39) | 51.84(0.21) | 52.17(-0.17) | 51.9 | -2.5 | | -7 | 149(-25) | -50 | [-24] | [-14] | [-9] | -23 | 76 | DT | -0.1 | OpenShort? | | (-36) | -10 | -23 | 4 | -20 | -0.5,40 | 26 | | 44 | May/11 | 14 | 55.03 | 54.84 | 53.25(-0.43) | 51.73(0.19) | 52.26(-0.02) | 52.06 | -2.4 | | -7 | 174(-7.1) | -50 | [-26] | [-6] | [1] | -34 | 128 | DP | -0.1 | OpenShort | | (-30) | -1 | 1 | 1 | 8 | -0.5,29 | 26 | | 45 | May/11 | 13 | 55.03 | 54.84 | 53.48(-0.39) | 51.63(0.1) | 52.27(0.25) | 52.05 | -2.4 | | -7 | 181(-4.4) | -50 | [-24] | [8] | [-10] | -36 | 100 | RG | -0.1 | Wait | | (-32) | 15 | -41 | 4 | 20 | -0.6,29 | 26 | | | | |
| 46 | May/11 | 12 | 55.03 | 54.84 | 53.69(-0.37) | 51.58(0.02) | 52.14(0.52) | 52.34 | -2.1 | | -7 | 185(-4) | -50 | [-22] | [22] | [1] | -35 | 159 | UR | 0.1 | SmallShort | | (-29) | 32 | -24 | 8 | 20 | -0.6,30 | 26 | | 47 | May/11 | 11 | 55.03 | 54.84 | 53.89(-0.33) | 51.57(-0.6) | 51.87(0.74) | 52.51 | -2 | | -7 | 189(-2.3) | -10 | [-20] | [17] | [31] | -37 | 161 | UR | 0.3 | SmallShort | | (-27) | 45 | 27 | 13 | 20 | -0.6,28 | 26 | | 48 | May/11 | 10 | 55.03 | 54.84 | 54.07(-0.35) | 51.88(-0.67) | 51.49(0.59) | 52.32 | -2.2 | | -7 | 191(-0.1) | -25 | [-21] | [6] | [23] | -47 | 88 | UR | 0.3 | SmallShort | | (-29) | 36 | 26 | -16 | 20 | -0.7,21 | 26 | | 49 | May/11 | 9 | 55.03 | 54.84 | 54.26(-0.35) | 52.23(-0.68) | 51.19(0.39) | 52.14 | -2.3 | | -7 | 191(2.3) | -10 | [-21] | [-7] | [45] | -59 | -24 | DP | 0.4 | OpenShort? | | (-27) | 24 | 113 | -20 | 20 | -0.9,14 | 26 | | 50 | May/10 | 15 | 55.21 | 55.2 | 54.45(-0.4) | 52.59(-0.89) | 50.99(-0.02) | 51.36 | -3.9 | | -6 | 189(-40.1) | -50 | [-24] | [-39] | [15] | -77 | -247 | DP | 0.2 | OpenShort? | | (-33) | -1 | 50 | -26 | 20 | -1.3,6 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|