|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 5, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $52.6400 One month high (close): $56.5300
MO Daily Change: -0.8% Daily StdDev 1.36% MO EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $55.95(-0.8%) | Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1
| | Thu. May. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 55.19 | 55.47 | 55.87(0.05) | 56.13(-0.04) | 56.07(-0.27) | 55.81 | 0.9 | | 4 | 53(-3.7) | -10 | [4] | [-20] | [-20] | 1 | -125 | DR | -0.7 | OpenShort? | | (4) | -20 | -46 | -13 | -20 | -0.2,56 | 58 | Sample size 43 Avg positive next hour return: 0.52%(35%) Avg negative next hour return: -0.32%(65%)
Daily Trend: %
Up Forces: 55.87(hourly_sma_20 0.11%)
Down Forces: 55.47(daily_ema_10 -0.61%)
Support Levels: 55.19(daily_ema_20 -1.11%)
Resistance Levels: 56.13(hourly_sma_10 0.57%)
|
| | | 2 | May/5 | 14 | 55.19 | 55.47 | 55.84(0.09) | 56.15(0.05) | 56.22(-0.12) | 56.15 | 1.4 | | 4 | 57(-3.7) | 35 | [7] | [-5] | [-6] | 35 | -56 | DR | -0.2 | OpenShort | | (5) | -9 | -9 | -12 | -14 | 0.8,65 | 58 | | 3 | May/5 | 13 | 55.19 | 55.47 | 55.79(0.14) | 56.12(0.09) | 56.29(-0.02) | 56.22 | 1.5 | | 4 | 61(-7.8) | 50 | [10] | [4] | [8] | 45 | -61 | UT | -0.2 | OpenLong | | (8) | -2 | 35 | -18 | -2 | 1.1,67 | 58 | | 4 | May/5 | 12 | 55.19 | 55.47 | 55.71(0.07) | 56.07(0.05) | 56.29(0) | 55.96 | 1.1 | | 4 | 68(-3.7) | 10 | [5] | [3] | [-18] | 39 | -27 | CR | -0.7 | HoldShort | | (10) | 0 | -36 | -23 | -20 | 0.5,76 | 58 | | 5 | May/5 | 11 | 55.19 | 55.47 | 55.67(0.11) | 56.04(0.16) | 56.3(0.18) | 56.23 | 1.6 | | 4 | 72(1.1) | 35 | [8] | [21] | [-16] | 72 | 37 | CR | -0.1 | HoldShort | | (10) | 13 | -40 | -7 | -14 | 1.2,92 | 58 | | | | |
| 6 | May/5 | 10 | 55.19 | 55.47 | 55.61(0.09) | 55.95(0.21) | 56.2(0.23) | 56.53 | 2 | | 4 | 71(7.7) | 50 | [7] | [26] | [4] | 98 | 138 | UT | 0.7 | OpenLong | | (10) | 17 | 2 | 7 | 20 | 1.9,100 | 58 | | 7 | May/5 | 9 | 55.19 | 55.47 | 55.56(0.04) | 55.83(0.2) | 56.07(0.23) | 56.52 | 2 | | 4 | 63(6.7) | 50 | [3] | [25] | [18] | 108 | 187 | UT | 1.1 | HoldLong? | | (7) | 17 | 36 | 14 | 20 | 2.3,100 | 58 | | 8 | May/4 | 15 | 55.09 | 55.51 | 55.54(0.07) | 55.72(0.13) | 55.94(0.18) | 56.25 | 1.7 | | 9 | 57(8.2) | 50 | [5] | [21] | [20] | 94 | 106 | UT | 0.8 | OpenLong? | | (2) | 13 | 48 | 7 | 20 | 1.9,96 | 63 | | 9 | May/4 | 14 | 55.09 | 55.51 | 55.54(0) | 55.72(0) | 55.84(0.09) | 55.9 | 1.2 | | 9 | 48(0.4) | 45 | [0] | [9] | [9] | 76 | 92 | UR | 0.2 | SmallShort | | (3) | 7 | 17 | 6 | 20 | 1.2,96 | 63 | | 10 | May/4 | 13 | 55.09 | 55.51 | 55.54(0) | 55.65(0.09) | 55.79(0.18) | 55.78 | 1 | | 9 | 48(-1.1) | 35 | [0] | [18] | [-5] | 66 | 94 | CR | -0 | HoldShort | | (0) | 13 | -19 | 8 | 0 | 0.8,96 | 63 | | | | |
| 11 | May/4 | 12 | 55.09 | 55.51 | 55.54(0) | 55.6(0.11) | 55.69(0.2) | 55.92 | 1.2 | | 9 | 49(0) | 50 | [0] | [21] | [7] | 74 | 129 | UR | 0.7 | SmallShort | | (0) | 15 | 8 | 22 | 11 | 1.2,94 | 63 | | 12 | May/4 | 11 | 55.09 | 55.51 | 55.5(-0.04) | 55.54(0.14) | 55.58(0.13) | 55.86 | 1.1 | | 9 | 49(-2.1) | 40 | [-3] | [16] | [8] | 58 | 130 | UR | 0.8 | SmallShort | | (0) | 10 | 10 | 23 | 14 | 1,83 | 63 | | 13 | May/4 | 10 | 55.09 | 55.51 | 55.52(-0.02) | 55.46(0.2) | 55.51(0.09) | 55.79 | 1 | | 9 | 51(-2.7) | 50 | [-2] | [16] | [13] | 41 | 92 | UR | 0.8 | SmallShort | | (-3) | 7 | 30 | 16 | 0 | 0.8,71 | 63 | | 14 | May/4 | 9 | 55.09 | 55.51 | 55.53(-0.05) | 55.35(0.11) | 55.46(-0.11) | 55.57 | 0.7 | | 9 | 54(-3.1) | 40 | [-4] | [-3] | [11] | 7 | 32 | RG | 0.3 | Wait? | | (-4) | -8 | 33 | -1 | 0 | 0.1,54 | 63 | | 15 | May/3 | 15 | 54.9 | 55.4 | 55.56(-0.13) | 55.29(0.02) | 55.52(0.02) | 55.33 | 0.5 | | 7 | 57(0) | -5 | [-10] | [1] | [-2] | -12 | 92 | RG | -0.5 | Wait? | | (-5) | 2 | -3 | -8 | 4 | -0.6,53 | 56 | | | | |
| 16 | May/3 | 14 | 54.9 | 55.4 | 55.63(0.02) | 55.28(-0.04) | 55.51(0.02) | 55.35 | 0.6 | | 7 | 57(-1.1) | 45 | [2] | [1] | [-6] | -6 | -65 | CR | -0.3 | HoldShort | | (-10) | 2 | -20 | -5 | 16 | -0.6,59 | 56 | | 17 | May/3 | 13 | 54.9 | 55.4 | 55.62(0.04) | 55.3(-0.09) | 55.5(0.14) | 55.5 | 0.7 | | 7 | 58(-0.8) | 50 | [3] | [9] | [0] | 11 | -25 | UT | 0 | OpenLong | | (3) | 10 | -17 | 14 | 20 | -0.3,68 | 56 | | 18 | May/3 | 12 | 54.9 | 55.4 | 55.6(0.04) | 55.3(0) | 55.42(0.34) | 55.62 | 0.9 | | 7 | 59(-0.8) | 50 | [3] | [27] | [-2] | 13 | 44 | CR | 0.4 | HoldShort | | (3) | 25 | -23 | 19 | 20 | 0,63 | 56 | | 19 | May/3 | 11 | 54.9 | 55.4 | 55.58(0.05) | 55.35(0.02) | 55.23(0.31) | 55.79 | 1.1 | | 7 | 60(-1) | 50 | [4] | [26] | [30] | 10 | 68 | UT | 1.2 | OpenLong | | (4) | 23 | 66 | 24 | 20 | 0.4,50 | 56 | | 20 | May/3 | 10 | 54.9 | 55.4 | 55.58(0) | 55.34(-0.14) | 55.06(-0.02) | 55.31 | 0.5 | | 7 | 61(-0.1) | 50 | [0] | [-6] | [7] | -32 | -45 | RG | 0.5 | Wait | | (2) | -2 | 7 | 17 | 18 | -0.5,31 | 56 | | | | |
| 21 | May/3 | 9 | 54.9 | 55.4 | 55.55(0.05) | 55.42(-0.09) | 55.07(-0.05) | 55.26 | 0.4 | | 7 | 61(-3.4) | 50 | [4] | [-5] | [9] | -45 | -111 | RG | 0.4 | Wait? | | (0) | -4 | 22 | 6 | 9 | -0.6,20 | 56 | | 22 | May/2 | 15 | 54.78 | 55.38 | 55.52(0.07) | 55.47(-0.18) | 55.1(-0.34) | 55.1 | 0.3 | | 9 | 64(2.2) | 50 | [5] | [-29] | [17] | -63 | -232 | RG | 0 | Wait? | | (3) | -25 | 58 | -9 | -9 | -0.8,7 | 59 | | 23 | May/2 | 14 | 54.78 | 55.38 | 55.48(-0.05) | 55.57(-0.25) | 55.29(-0.32) | 54.68 | -0.1 | | 9 | 62(2.6) | 0 | [-4] | [-33] | [-24] | -84 | -169 | RG | -1.1 | SmallLong | | (3) | -24 | -44 | -27 | -20 | -1.4,1 | 59 | | 24 | May/2 | 13 | 54.78 | 55.38 | 55.51(-0.04) | 55.71(-0.21) | 55.47(-0.27) | 55 | 0.2 | | 9 | 59(1.3) | 5 | [-3] | [-27] | [-17] | -63 | -116 | RG | -0.9 | SmallLong | | (-2) | -20 | -25 | -31 | -20 | -0.9,10 | 59 | | 25 | May/2 | 12 | 54.78 | 55.38 | 55.53(-0.04) | 55.83(-0.25) | 55.62(-0.27) | 55.18 | 0.4 | | 9 | 58(0.4) | -10 | [-3] | [-29] | [-21] | -35 | -86 | DT | -0.8 | OpenShort | | (-2) | -20 | -49 | -14 | -20 | -0.7,33 | 59 | | | | |
| 26 | May/2 | 11 | 54.78 | 55.38 | 55.53(0) | 55.97(0.07) | 55.77(-0.11) | 55.54 | 0.8 | | 9 | 58(0.1) | -5 | [0] | [-4] | [-30] | -2 | -26 | DR | -0.4 | OpenShort | | (-2) | -8 | -66 | -10 | -20 | -0,48 | 59 | | 27 | May/2 | 10 | 54.78 | 55.38 | 55.55(0.05) | 55.93(0.13) | 55.83(-0.05) | 56.03 | 1.4 | | 9 | 58(1.1) | 50 | [4] | [3] | [20] | 30 | 29 | UT | 0.4 | OpenLong | | (4) | -4 | 67 | -4 | -14 | 0.9,57 | 59 | | 28 | May/2 | 9 | 54.78 | 55.38 | 55.52(0.04) | 55.86(0.07) | 55.86(-0.18) | 55.54 | 0.8 | | 9 | 57(-0.4) | 25 | [3] | [-9] | [-16] | 7 | -83 | DR | -0.6 | OpenShort? | | (0) | -13 | -30 | -13 | -20 | 0,57 | 59 | | 29 | Apr/29 | 15 | 54.65 | 55.31 | 55.5(0.05) | 55.82(0.11) | 55.96(-0.12) | 55.76 | 1.1 | | 11 | 57(5) | 30 | [4] | [-3] | [-13] | 29 | -28 | DR | -0.4 | OpenShort? | | (4) | -9 | -27 | -10 | -20 | 0.5,66 | 64 | | 30 | Apr/29 | 14 | 54.65 | 55.31 | 55.47(0.07) | 55.76(0.14) | 56.03(-0.27) | 55.96 | 1.3 | | 11 | 52(0.5) | 50 | [5] | [-12] | [1] | 43 | -47 | RG | -0.1 | Wait | | (5) | -20 | 8 | -10 | -7 | 0.9,70 | 64 | | | | |
| 31 | Apr/29 | 13 | 54.65 | 55.31 | 55.43(0.05) | 55.68(0.2) | 56.18(0.27) | 55.9 | 1.2 | | 11 | 51(0.6) | 50 | [4] | [30] | [-12] | 46 | 97 | CR | -0.5 | HoldShort | | (7) | 20 | -26 | -9 | -18 | 0.9,73 | 64 | | 32 | Apr/29 | 12 | 54.65 | 55.31 | 55.4(0.09) | 55.57(0.32) | 56.03(0.34) | 56.09 | 1.4 | | 11 | 51(3.4) | 50 | [7] | [41] | [-4] | 59 | 115 | CR | 0.1 | HoldShort | | (5) | 26 | -3 | -18 | 0 | 1.3,76 | 64 | | 33 | Apr/29 | 11 | 54.65 | 55.31 | 55.35(0.04) | 55.39(0.16) | 55.84(0.27) | 56.11 | 1.4 | | 11 | 47(2.2) | 50 | [3] | [28] | [7] | 74 | 168 | UT | 0.6 | OpenLong | | (5) | 20 | -3 | 22 | 20 | 1.6,84 | 64 | | 34 | Apr/29 | 10 | 54.65 | 55.31 | 55.33(0.07) | 55.3(0.14) | 55.69(0.41) | 56.13 | 1.5 | | 11 | 45(5.7) | 50 | [5] | [39] | [-15] | 74 | 172 | CR | 1 | HoldShort | | (5) | 31 | -71 | 19 | 20 | 1.8,79 | 64 | | 35 | Apr/29 | 9 | 54.65 | 55.31 | 55.29(0.09) | 55.22(0.18) | 55.46(0.51) | 56.66 | 2 | | 11 | 40(11.6) | 50 | [7] | [48] | [87] | 113 | 287 | UT | 3 | HoldLong? | | (8) | 38 | 211 | 32 | 20 | 3.4,78 | 64 | | | | |
| 36 | Apr/28 | 15 | 54.49 | 55.25 | 55.24(-0.02) | 55.12(-0.09) | 55.18(0.13) | 55.12 | 0.6 | | 10 | 28(2.1) | 45 | [-2] | [7] | [-4] | 8 | 33 | RG | -0.2 | Wait? | | (-3) | 10 | -19 | 5 | 20 | -0.4,68 | 65 | | 37 | Apr/28 | 14 | 54.49 | 55.25 | 55.24(0) | 55.17(-0.02) | 55.11(0.33) | 55.26 | 0.7 | | 10 | 26(0) | 50 | [0] | [25] | [5] | 18 | 82 | UR | 0.5 | SmallShort | | (-2) | 25 | 3 | 13 | 18 | 0,68 | 65 | | 38 | Apr/28 | 13 | 54.49 | 55.25 | 55.25(0.04) | 55.17(0) | 54.93(0.04) | 55.24 | 0.7 | | 10 | 26(-0.6) | 50 | [3] | [5] | [10] | 16 | -30 | UT | 1.1 | OpenLong | | (0) | 3 | 17 | 28 | 0 | -0,66 | 65 | | 39 | Apr/28 | 12 | 54.49 | 55.25 | 55.23(0.04) | 55.17(0) | 54.91(-0.11) | 55.12 | 0.6 | | 10 | 26(-1.8) | 50 | [3] | [-6] | [2] | -7 | -87 | RG | 0.7 | Wait | | (2) | -8 | -7 | 24 | -2 | -0.4,53 | 65 | | 40 | Apr/28 | 11 | 54.49 | 55.25 | 55.21(0.04) | 55.18(0.02) | 54.97(-0.15) | 55.17 | 0.6 | | 10 | 28(-1.8) | 50 | [3] | [-9] | [16] | -21 | -87 | RG | 0.6 | Wait | | (3) | -11 | 55 | -9 | -7 | -0.1,32 | 65 | | | | |
| 41 | Apr/28 | 10 | 54.49 | 55.25 | 55.19(0.02) | 55.17(-0.05) | 55.05(-0.24) | 54.77 | 0.3 | | 10 | 30(-2.3) | 50 | [2] | [-18] | [9] | -68 | -159 | RG | -0.8 | SmallLong | | (0) | -18 | 56 | -41 | -20 | -1.3,15 | 65 | | 42 | Apr/28 | 9 | 54.49 | 55.25 | 55.18(-0.05) | 55.2(-0.22) | 55.18(-0.45) | 54.37 | -0.1 | | 10 | 32(6.7) | 5 | [-4] | [-42] | [-50] | -80 | -212 | RG | -2.3 | SmallLong? | | (-2) | -34 | -107 | -52 | -20 | -2.3,28 | 65 | | 43 | Apr/27 | 15 | 54.34 | 55.21 | 55.21(0.02) | 55.32(-0.05) | 55.43(-0.04) | 55.15 | 0.7 | | 11 | 26(0.7) | 30 | [2] | [-4] | [-16] | 6 | -40 | DR | -1 | OpenShort? | | (2) | -3 | -36 | -18 | -16 | -0.2,61 | 62 | | 44 | Apr/27 | 14 | 54.34 | 55.21 | 55.2(-0.02) | 55.35(-0.02) | 55.45(0.09) | 55.41 | 0.9 | | 11 | 25(-1.6) | 40 | [-2] | [6] | [-6] | 56 | 82 | RG | -0.1 | Wait | | (4) | 7 | -26 | 9 | 18 | 0.7,88 | 62 | | 45 | Apr/27 | 13 | 54.34 | 55.21 | 55.21(-0.02) | 55.36(0.02) | 55.4(0.18) | 55.6 | 1.1 | | 11 | 27(-1.4) | 50 | [-2] | [14] | [7] | 75 | 135 | UR | 0.6 | SmallShort | | (0) | 13 | 2 | 26 | 20 | 1.2,95 | 62 | | | | |
| 46 | Apr/27 | 12 | 54.34 | 55.21 | 55.22(-0.04) | 55.35(0.04) | 55.3(0.16) | 55.59 | 1 | | 11 | 28(-2) | 50 | [-3] | [13] | [14] | 59 | 149 | UR | 0.9 | SmallShort | | (-3) | 12 | 24 | 23 | 20 | 1.1,81 | 62 | | 47 | Apr/27 | 11 | 54.34 | 55.21 | 55.24(-0.05) | 55.33(0.04) | 55.21(0.02) | 55.41 | 0.9 | | 11 | 30(-3.6) | 50 | [-4] | [3] | [12] | 30 | 84 | UR | 0.6 | SmallShort | | (-3) | 2 | 27 | 17 | 4 | 0.5,67 | 62 | | 48 | Apr/27 | 10 | 54.34 | 55.21 | 55.27(-0.07) | 55.31(0.05) | 55.2(-0.07) | 55.21 | 0.7 | | 11 | 34(-3) | 15 | [-5] | [-4] | [-2] | -3 | 41 | RG | 0 | Wait | | (-7) | -5 | 0 | -1 | -20 | -0.1,50 | 62 | | 49 | Apr/27 | 9 | 54.34 | 55.21 | 55.31(-0.09) | 55.28(0.07) | 55.24(-0.14) | 55.21 | 0.7 | | 11 | 37(-2.9) | 10 | [-7] | [-9] | [4] | -10 | 34 | RG | -0.1 | Wait? | | (-5) | -10 | 19 | -3 | -20 | -0.2,45 | 62 | | 50 | Apr/26 | 15 | 54.19 | 55.22 | 55.36(-0.11) | 55.24(0.05) | 55.32(-0.14) | 55.07 | 0.7 | | 13 | 39(1.2) | -5 | [-8] | [-10] | [-9] | -20 | 24 | RG | -0.5 | Wait? | | (-8) | -10 | -17 | -7 | -20 | -0.6,45 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|