|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $49.5700 One month high (close): $53.4900
MO Daily Change: 0.8% Daily StdDev 1.31% MO EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $51.69(0.8%) | Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 51.56 | 51.47 | 51.36(0.04) | 51.41(0.06) | 51.66(0.06) | 51.59 | 0 | | -1 | 31(0.5) | -0 | [3] | [7] | [-4] | 56 | 15 | CR | -0.2 | HoldShort? | | (2) | 5 | -11 | -7 | 17 | 0.8,86 | 52 | Sample size 50 Avg positive next hour return: 0.16%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces:
Down Forces: 51.47(daily_ema_10 -0.23%)
Support Levels: 51.41(weak_hourly_sma_10 -0.35%) 51.36(weak_hourly_sma_20 -0.45%)
Resistance Levels:
|
| | | 2 | Mar/17 | 14 | 51.56 | 51.47 | 51.34(0.12) | 51.38(0.12) | 51.63(0.14) | 51.66 | 0.1 | | -1 | 31(-7.4) | 50 | [9] | [16] | [2] | 70 | -20 | UT | 0.1 | OpenLong | | (3) | 11 | 2 | 3 | 10 | 1.1,92 | 52 | | 3 | Mar/17 | 13 | 51.56 | 51.47 | 51.28(0.16) | 51.32(0.16) | 51.56(0.21) | 51.65 | 0.1 | | -1 | 38(-7.5) | 50 | [12] | [24] | [-3] | 74 | -31 | CR | 0.3 | HoldShort | | (11) | 16 | -19 | 13 | 8 | 1.1,96 | 52 | | 4 | Mar/17 | 12 | 51.56 | 51.47 | 51.2(0.14) | 51.24(0.18) | 51.45(0.37) | 51.77 | 0.2 | | -1 | 45(-1.4) | 50 | [11] | [37] | [13] | 77 | 64 | UT | 0.8 | HoldLong | | (15) | 28 | 20 | 18 | 20 | 1.4,92 | 52 | | 5 | Mar/17 | 11 | 51.56 | 51.47 | 51.13(0.12) | 51.24(0) | 51.26(0.2) | 51.64 | 0.1 | | -1 | 47(-1.5) | 50 | [9] | [16] | [19] | 60 | 34 | UT | 0.9 | OpenLong | | (11) | 15 | 32 | 19 | 20 | 1.2,80 | 52 | | | | |
| 6 | Mar/17 | 10 | 51.56 | 51.47 | 51.07(0.1) | 51.15(0.02) | 51.16(0.06) | 51.44 | -0.1 | | -1 | 48(-1.3) | 45 | [8] | [6] | [10] | 35 | -10 | UT | 0.6 | OpenLong | | (8) | 5 | 17 | 10 | 20 | 0.8,65 | 52 | | 7 | Mar/17 | 9 | 51.56 | 51.47 | 51.02(0.1) | 51.14(-0.02) | 51.13(0.1) | 51.33 | -0.3 | | -1 | 50(-1.6) | 50 | [8] | [8] | [17] | 23 | -10 | UT | 0.4 | OpenLong? | | (8) | 8 | 45 | -3 | 20 | 0.7,55 | 52 | | 8 | Mar/16 | 15 | 51.51 | 51.6 | 50.97(0.08) | 51.15(-0.1) | 51.08(0.1) | 51.05 | -0.5 | | 1 | 51(-1.3) | 50 | [6] | [4] | [9] | 4 | -32 | UT | -0.1 | OpenLong? | | (7) | 8 | 32 | -8 | 2 | 0.2,49 | 62 | | 9 | Mar/16 | 14 | 51.51 | 51.6 | 50.93(0.02) | 51.2(-0.16) | 51.03(-0.06) | 50.85 | -0.7 | | 1 | 53(-0.4) | -30 | [2] | [-12] | [-18] | 6 | -52 | DR | -0.4 | OpenShort | | (5) | -5 | -48 | -3 | -16 | -0.2,61 | 62 | | 10 | Mar/16 | 13 | 51.51 | 51.6 | 50.92(0.02) | 51.28(-0.06) | 51.06(-0.14) | 51.15 | -0.4 | | 1 | 53(0.3) | -20 | [2] | [-14] | [-5] | 32 | -0 | DR | 0.2 | OpenShort | | (5) | -11 | -17 | 8 | -6 | 0.5,69 | 62 | | | | |
| 11 | Mar/16 | 12 | 51.51 | 51.6 | 50.91(0.02) | 51.31(0.02) | 51.13(-0.04) | 51.26 | -0.3 | | 1 | 53(0.6) | 10 | [2] | [-3] | [8] | 29 | 42 | RG | 0.3 | Wait | | (2) | -3 | 24 | -0 | 0 | 0.7,61 | 62 | | 12 | Mar/16 | 11 | 51.51 | 51.6 | 50.9(0.02) | 51.3(0.16) | 51.15(-0.12) | 51.11 | -0.4 | | 1 | 52(-0.1) | 15 | [2] | [-4] | [10] | 14 | -7 | RG | -0.1 | Wait | | (2) | -9 | 53 | -18 | -20 | 0.4,54 | 62 | | 13 | Mar/16 | 10 | 51.51 | 51.6 | 50.89(-0.06) | 51.22(0.12) | 51.21(-0.33) | 50.78 | -0.8 | | 1 | 52(-0.7) | -50 | [-5] | [-23] | [-19] | 8 | -41 | DT | -0.9 | OpenShort | | (-3) | -25 | -28 | -18 | -20 | -0.2,63 | 62 | | 14 | Mar/16 | 9 | 51.51 | 51.6 | 50.92(-0.04) | 51.16(0.12) | 51.38(-0.25) | 50.96 | -0.6 | | 1 | 53(-0.6) | -50 | [-3] | [-17] | [-37] | 30 | -11 | DT | -0.8 | OpenShort? | | (-3) | -19 | -90 | -13 | -20 | 0.1,77 | 62 | | 15 | Mar/15 | 15 | 51.47 | 51.75 | 50.94(0.02) | 51.1(0.22) | 51.51(0.06) | 51.53 | 0.1 | | 4 | 53(2.4) | 30 | [2] | [13] | [7] | 67 | 115 | UT | 0 | OpenLong? | | (2) | 5 | 22 | -6 | 12 | 1.2,87 | 49 | | | | |
| 16 | Mar/15 | 14 | 51.47 | 51.75 | 50.93(0.04) | 50.99(0.18) | 51.48(0.04) | 51.39 | -0.1 | | 4 | 51(0.9) | 30 | [3] | [10] | [-2] | 61 | 63 | CR | -0.2 | HoldShort | | (0) | 3 | -5 | -8 | 17 | 0.9,88 | 49 | | 17 | Mar/15 | 13 | 51.47 | 51.75 | 50.91(0.02) | 50.9(0.22) | 51.46(0.43) | 51.42 | -0.1 | | 4 | 50(1) | 40 | [1] | [40] | [-6] | 69 | 179 | CR | -0.1 | HoldShort | | (3) | 31 | -27 | 7 | 20 | 1,94 | 49 | | 18 | Mar/15 | 12 | 51.47 | 51.75 | 50.9(0.04) | 50.79(0.28) | 51.24(0.57) | 51.59 | 0.1 | | 4 | 49(2.1) | 50 | [3] | [52] | [6] | 84 | 231 | UT | 0.7 | OpenLong | | (5) | 41 | -8 | 24 | 20 | 1.4,99 | 49 | | 19 | Mar/15 | 11 | 51.47 | 51.75 | 50.88(0.04) | 50.65(0.2) | 50.95(0.51) | 51.64 | 0.2 | | 4 | 47(3.2) | 50 | [3] | [45] | [30] | 86 | 229 | UT | 1.5 | OpenLong | | (3) | 37 | 41 | 53 | 20 | 1.6,96 | 49 | | 20 | Mar/15 | 10 | 51.47 | 51.75 | 50.86(0.04) | 50.55(0.1) | 50.69(0.4) | 51.38 | -0.1 | | 4 | 44(1.6) | 50 | [3] | [34] | [22] | 48 | 154 | UT | 1.6 | OpenLong | | (2) | 29 | 19 | 44 | 20 | 1.2,68 | 49 | | | | |
| 21 | Mar/15 | 9 | 51.47 | 51.75 | 50.84(0.02) | 50.5(0.02) | 50.49(0.32) | 51.26 | -0.2 | | 4 | 42(0.2) | 50 | [1] | [25] | [64] | 12 | 134 | UT | 1.9 | OpenLong? | | (2) | 23 | 154 | 28 | 20 | 1,37 | 49 | | 22 | Mar/14 | 15 | 51.4 | 51.75 | 50.83(-0.08) | 50.49(-0.16) | 50.33(-0.02) | 50.31 | -1.1 | | 3 | 42(3.2) | 15 | [-6] | [-10] | [10] | -74 | -32 | RG | -0 | Wait? | | (-7) | -1 | 28 | 1 | 4 | -1.3,9 | 49 | | 23 | Mar/14 | 14 | 51.4 | 51.75 | 50.87(-0.1) | 50.57(-0.24) | 50.34(-0.04) | 50.14 | -1.2 | | 3 | 39(3.6) | -35 | [-7] | [-15] | [-13] | -85 | -58 | DT | -0.5 | OpenShort | | (-8) | -3 | -37 | -0 | -12 | -1.8,10 | 49 | | 24 | Mar/14 | 13 | 51.4 | 51.75 | 50.92(-0.08) | 50.69(-0.18) | 50.36(-0.1) | 50.37 | -1 | | 3 | 35(1.9) | -5 | [-6] | [-17] | [1] | -71 | -60 | RG | 0 | Wait | | (-7) | -7 | -3 | 11 | 4 | -1.5,17 | 49 | | 25 | Mar/14 | 12 | 51.4 | 51.75 | 50.96(-0.06) | 50.78(-0.2) | 50.41(-0.22) | 50.39 | -1 | | 3 | 33(2.5) | -10 | [-4] | [-26] | [-1] | -77 | -105 | DT | -0.1 | OpenShort | | (-5) | -16 | -8 | 20 | -20 | -1.7,16 | 49 | | | | |
| 26 | Mar/14 | 11 | 51.4 | 51.75 | 50.99(-0.06) | 50.88(-0.1) | 50.52(-0.24) | 50.44 | -0.9 | | 3 | 31(2.1) | 5 | [-4] | [-24] | [3] | -84 | -110 | RG | -0.3 | Wait | | (-5) | -18 | 13 | 10 | -20 | -1.8,11 | 49 | | 27 | Mar/14 | 10 | 51.4 | 51.75 | 51.02(-0.1) | 50.93(-0.18) | 50.64(-0.31) | 50.36 | -1 | | 3 | 29(4.7) | -25 | [-7] | [-32] | [4] | -104 | -109 | BT | -1 | OpenLong | | (-8) | -23 | 26 | -8 | -20 | -2.3,4 | 49 | | 28 | Mar/14 | 9 | 51.4 | 51.75 | 51.07(-0.1) | 51.02(-0.2) | 50.8(-0.41) | 50.2 | -1.2 | | 3 | 24(8.4) | -50 | [-7] | [-40] | [-36] | -138 | -171 | DT | -2.4 | HoldShort? | | (-8) | -30 | -74 | -37 | -20 | -3.5,0 | 49 | | 29 | Mar/11 | 15 | 51.4 | 51.85 | 51.12(-0.08) | 51.12(-0.1) | 51.01(-0.25) | 50.66 | -0.7 | | 4 | 16(2.7) | -50 | [-6] | [-25] | [-22] | -115 | -74 | DT | -2.2 | HoldShort? | | (-5) | -18 | -38 | -38 | -20 | -2.9,8 | 46 | | 30 | Mar/11 | 14 | 51.4 | 51.85 | 51.16(-0.02) | 51.17(-0.02) | 51.14(-0.2) | 50.9 | -0.5 | | 4 | 13(1) | -20 | [-2] | [-17] | [-19] | -81 | -77 | DT | -1.8 | OpenShort | | (-5) | -15 | -27 | -45 | -20 | -2,19 | 46 | | | | |
| 31 | Mar/11 | 13 | 51.4 | 51.85 | 51.17(-0.02) | 51.17(0) | 51.24(0.04) | 51.07 | -0.3 | | 4 | 12(0) | 0 | [-2] | [1] | [-7] | -27 | 8 | RG | -1.4 | SmallLong | | (-2) | 3 | -8 | -19 | -12 | -0.8,43 | 46 | | 32 | Mar/11 | 12 | 51.4 | 51.85 | 51.18(-0.02) | 51.18(0.02) | 51.22(-0.06) | 51.12 | -0.3 | | 4 | 12(-0.2) | -15 | [-2] | [-5] | [-13] | -1 | -5 | DT | -0.8 | OpenShort | | (0) | -4 | -28 | -15 | -10 | -0.5,62 | 46 | | 33 | Mar/11 | 11 | 51.4 | 51.85 | 51.18(0) | 51.17(0.04) | 51.25(0.06) | 51.3 | -0.1 | | 4 | 12(0.2) | 35 | [0] | [5] | [7] | 55 | 34 | UR | 0.4 | SmallShort | | (0) | 4 | 2 | 32 | 16 | 0.9,82 | 46 | | 34 | Mar/11 | 10 | 51.4 | 51.85 | 51.19(0.04) | 51.15(0.02) | 51.22(0.06) | 51.29 | -0.1 | | 4 | 12(-1.1) | 35 | [3] | [5] | [-3] | 30 | -3 | CR | 0.6 | HoldShort | | (0) | 4 | -17 | 14 | 2 | 0.8,60 | 46 | | 35 | Mar/11 | 9 | 51.4 | 51.85 | 51.19(0) | 51.14(0.1) | 51.19(0.16) | 51.4 | 0 | | 4 | 13(0.3) | 50 | [0] | [14] | [25] | 45 | 77 | UR | 1.6 | SmallShort? | | (3) | 12 | 60 | 22 | 20 | 1.7,52 | 46 | | | | |
| 36 | Mar/10 | 15 | 51.4 | 51.97 | 51.17(-0.1) | 51.09(-0.04) | 51.11(-0.06) | 51.02 | -0.4 | | 7 | 13(-8.8) | -25 | [-7] | [-6] | [-9] | -40 | 47 | DT | -0.7 | OpenShort? | | (-3) | -4 | -25 | -3 | -4 | -1.1,38 | 51 | | 37 | Mar/10 | 14 | 51.4 | 51.97 | 51.22(-0.16) | 51.11(-0.02) | 51.14(0.08) | 51.18 | -0.2 | | 7 | 22(-18.8) | -15 | [-12] | [4] | [0] | -11 | 155 | RG | 0.2 | Wait | | (-7) | 6 | -8 | 12 | 10 | -0.2,44 | 51 | | 38 | Mar/10 | 13 | 51.4 | 51.97 | 51.3(-0.16) | 51.12(0.02) | 51.1(0.02) | 51.23 | -0.2 | | 7 | 40(-10.2) | -5 | [-12] | [1] | [8] | -20 | 141 | UR | 0.3 | SmallShort | | (-15) | 2 | 19 | 7 | 12 | -0.2,35 | 51 | | 39 | Mar/10 | 12 | 51.4 | 51.97 | 51.38(-0.16) | 51.11(-0.06) | 51.09(0.02) | 51.11 | -0.3 | | 7 | 51(-6) | 5 | [-12] | [-2] | [8] | -30 | 101 | RG | 0 | Wait | | (-13) | 2 | 16 | 10 | 16 | -0.5,33 | 51 | | 40 | Mar/10 | 11 | 51.4 | 51.97 | 51.46(-0.14) | 51.14(-0.06) | 51.09(0) | 51.01 | -0.4 | | 7 | 57(-2.6) | -20 | [-10] | [-3] | [-8] | -48 | 38 | DT | -0.1 | OpenShort | | (-14) | 0 | -25 | 4 | -6 | -0.8,22 | 51 | | | | |
| 41 | Mar/10 | 10 | 51.4 | 51.97 | 51.53(-0.16) | 51.14(0) | 51.08(0.02) | 51.17 | -0.2 | | 7 | 59(-5.9) | 10 | [-12] | [0] | [10] | -42 | 81 | UR | 0.1 | SmallShort | | (-11) | 2 | 27 | 7 | 0 | -0.6,23 | 51 | | 42 | Mar/10 | 9 | 51.4 | 51.97 | 51.61(-0.23) | 51.17(-0.06) | 51.07(-0.12) | 51 | -0.4 | | 7 | 65(-7.3) | -20 | [-17] | [-14] | [-7] | -61 | 62 | DT | -0.1 | OpenShort? | | (-15) | -9 | -20 | 2 | -6 | -0.9,12 | 51 | | 43 | Mar/9 | 15 | 51.37 | 51.84 | 51.73(-0.17) | 51.2(-0.04) | 51.13(-0.04) | 51.13 | -0.2 | | 4 | 72(-1.6) | -20 | [-13] | [-9] | [0] | -59 | 26 | DT | 0 | OpenShort? | | (-17) | -3 | 2 | 1 | -4 | -0.8,11 | 54 | | 44 | Mar/9 | 14 | 51.37 | 51.84 | 51.82(-0.21) | 51.22(0.04) | 51.15(-0.12) | 51.12 | -0.2 | | 4 | 74(-5.4) | -15 | [-16] | [-12] | [5] | -64 | 25 | DP | -0 | OpenShort | | (-14) | -9 | 24 | -2 | -20 | -0.9,9 | 54 | | 45 | Mar/9 | 13 | 51.37 | 51.84 | 51.93(-0.23) | 51.2(-0.08) | 51.21(-0.12) | 50.97 | -0.4 | | 4 | 79(-2.1) | -45 | [-17] | [-17] | [-12] | -67 | 2 | DT | -0.3 | OpenShort | | (-20) | -9 | -35 | -1 | -8 | -1.1,11 | 54 | | | | |
| 46 | Mar/9 | 12 | 51.37 | 51.84 | 52.05(-0.19) | 51.24(-0.16) | 51.21(0) | 51.19 | -0.2 | | 4 | 81(-1.7) | -20 | [-14] | [-10] | [-1] | -61 | 3 | DT | -0.1 | OpenShort | | (-19) | 0 | -10 | 0 | 20 | -1,14 | 54 | | 47 | Mar/9 | 11 | 51.37 | 51.84 | 52.15(-0.19) | 51.32(-0.33) | 51.27(-0.02) | 51.25 | -0.1 | | 4 | 83(0.1) | -15 | [-14] | [-18] | [8] | -59 | -1 | DP | -0 | OpenShort | | (-15) | -2 | 10 | 4 | 20 | -1,16 | 54 | | 48 | Mar/9 | 10 | 51.37 | 51.84 | 52.25(-0.19) | 51.49(-0.33) | 51.28(-0.1) | 51.19 | -0.2 | | 4 | 83(2.6) | -50 | [-14] | [-24] | [-14] | -64 | -49 | DT | -0.1 | OpenShort | | (-17) | -7 | -38 | -21 | 20 | -1.2,16 | 54 | | 49 | Mar/9 | 9 | 51.37 | 51.84 | 52.35(-0.11) | 51.66(-0.21) | 51.33(0.25) | 51.43 | 0.1 | | 4 | 80(1.5) | 20 | [-8] | [8] | [7] | -62 | -24 | UR | 0.1 | SmallShort? | | (-12) | 19 | 25 | -21 | 20 | -1.1,16 | 54 | | 50 | Mar/8 | 15 | 51.35 | 51.94 | 52.41(-0.1) | 51.77(-0.21) | 51.33(0) | 51.27 | -0.1 | | 6 | 79(4.7) | 5 | [-7] | [-10] | [-2] | -71 | -129 | RG | 0.1 | Wait? | | (-12) | 0 | 8 | -24 | -12 | -1.4,14 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|