MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $42.6400 One month high (close): $45.2000

MO Daily Change: 0.14% Daily StdDev 1.49% MO EMA_5_Trend: 0.85% 10Minute StdDev: $0

Latest Price : $44.49(0.14%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.23%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	15	44.08	43.73	44.26(0.11)	44.57(-0.02)	44.6(-0.07)	44.48	0.6	-4	69(-4.3)	-5	[7]	[-3]	[-6]	29	-76	DR	-0.3	OpenShort?	(8)	-5	-6	-16	-16	0.5,66	49
Daily Trend: % Up Forces: Down Forces: 44.08(daily_ema_20 -0.9%) Support Levels: 44.26(hourly_sma_20 -0.49%) 43.73(weak_daily_ema_10 -1.69%) Resistance Levels: 44.57(weak_hourly_sma_10 0.2%)

2	Dec/7	14	44.08	43.73	44.21(0.14)	44.57(0)	44.63(-0.02)	44.52	0.6	-4	73(-4.6)	10	[9]	[2]	[-6]	54	-72	CR	-0.2	HoldShort	(10)	-1	-12	-9	0	0.6,89	49
3	Dec/7	13	44.08	43.73	44.15(0.14)	44.57(0)	44.64(0.09)	44.6	0.8	-4	78(-1.4)	0	[9]	[9]	[-6]	66	-15	CR	-0.1	HoldShort	(11)	6	-14	-3	-11	0.8,96	49
4	Dec/7	12	44.08	43.73	44.09(0.14)	44.58(0.07)	44.6(0.11)	44.69	0.9	-4	79(0.2)	15	[9]	[13]	[1]	77	29	UT	0.2	HoldLong	(10)	7	-3	2	18	1.1,99	49
5	Dec/7	11	44.08	43.73	44.03(0.16)	44.55(0.18)	44.55(0.02)	44.71	0.9	-4	79(0.9)	25	[11]	[11]	[3]	80	-2	UT	0.3	HoldLong	(11)	1	12	4	-18	1.3,97	49

6	Dec/7	10	44.08	43.73	43.96(0.16)	44.47(0.25)	44.54(0.04)	44.63	0.8	-4	78(1.4)	25	[11]	[14]	[2]	74	4	UT	0.2	OpenLong	(10)	3	12	-1	-20	1.3,91	49
7	Dec/7	9	44.08	43.73	43.89(0.14)	44.36(0.2)	44.52(-0.02)	44.55	0.7	-4	77(0.1)	20	[9]	[8]	[5]	70	8	UT	0.1	OpenLong?	(11)	-1	23	-8	-16	1.3,87	49
8	Dec/6	15	44.1	43.67	43.83(0.14)	44.27(0.2)	44.53(-0.07)	44.4	0.4	-5	77(2.2)	-5	[9]	[5]	[-7]	67	-25	CR	-0.2	HoldShort?	(10)	-5	-11	-11	-13	1.1,89	41
9	Dec/6	14	44.1	43.67	43.77(0.11)	44.18(0.23)	44.53(0)	44.47	0.5	-5	75(2.5)	-15	[7]	[11]	[-11]	78	52	CR	-0.2	OpenShort	(10)	0	-27	-10	-2	1.3,95	41
10	Dec/6	13	44.1	43.67	43.72(0.14)	44.08(0.3)	44.56(0.38)	44.65	0.8	-5	72(7)	45	[9]	[39]	[5]	95	166	UT	0.2	OpenLong	(11)	26	11	-8	20	1.8,100	41

11	Dec/6	12	44.1	43.67	43.66(0.11)	43.95(0.25)	44.39(0.41)	44.58	0.7	-5	65(7)	30	[7]	[39]	[3]	100	203	TP	0.4	OpenShort	(10)	28	6	-13	20	2,100	41
12	Dec/6	11	44.1	43.67	43.61(0.09)	43.84(0.3)	44.21(0.45)	44.54	0.6	-5	58(8.6)	25	[6]	[43]	[5]	108	233	UT	0.8	HoldLong	(8)	30	1	4	20	2.3,100	41
13	Dec/6	10	44.1	43.67	43.57(0.09)	43.71(0.25)	44.01(0.5)	44.53	0.6	-5	50(10.8)	30	[6]	[45]	[12]	120	255	UT	1.5	HoldLong	(6)	34	8	22	20	2.8,100	41
14	Dec/6	9	44.1	43.67	43.53(0.07)	43.6(0.23)	43.79(0.46)	44.48	0.5	-5	39(13)	25	[5]	[41]	[48]	138	264	UT	2.5	HoldLong?	(6)	31	103	38	20	3.5,100	41
15	Dec/3	15	44.13	43.56	43.5(0.05)	43.5(0.09)	43.59(0.18)	43.82	-0.4	-7	26(3.5)	15	[3]	[16]	[17]	95	64	UT	1.3	OpenLong?	(0)	12	27	32	20	1.8,100	40

16	Dec/3	14	44.13	43.56	43.48(0.09)	43.46(0.07)	43.51(0.09)	43.65	-0.6	-7	22(-8.4)	10	[6]	[10]	[8]	54	-26	RG	0.9	SmallShort	(1)	6	11	20	7	1,79	40
17	Dec/3	13	44.13	43.56	43.44(0.09)	43.43(0.09)	43.47(0.14)	43.58	-0.7	-7	31(-3.9)	15	[6]	[14]	[10]	24	-24	UT	0.5	OpenLong	(6)	9	22	9	9	0.6,59	40
18	Dec/3	12	44.13	43.56	43.4(0.07)	43.39(0.05)	43.41(-0.02)	43.44	-0.9	-7	35(-4.9)	-10	[5]	[1]	[-1]	0	-63	CR	0.1	HoldShort	(5)	-1	-3	-4	5	0.2,45	40
19	Dec/3	11	44.13	43.56	43.37(0.09)	43.37(0.02)	43.42(0.02)	43.46	-0.9	-7	39(-3.5)	5	[6]	[3]	[2]	-6	-63	RG	0.1	Wait	(6)	1	8	-3	2	0.3,37	40
20	Dec/3	10	44.13	43.56	43.33(0.07)	43.36(-0.02)	43.41(-0.02)	43.41	-1	-7	43(-4.5)	-15	[5]	[-1]	[-3]	-2	-53	DR	0	OpenShort	(5)	-1	-6	-11	12	0.3,41	40

21	Dec/3	9	44.13	43.56	43.3(0.09)	43.37(-0.02)	43.42(0.07)	43.45	-0.9	-7	47(-1.7)	5	[6]	[5]	[9]	13	-40	RG	0.1	Wait?	(6)	5	24	-4	20	0.4,53	40
22	Dec/2	15	44.16	43.56	43.26(0.05)	43.38(-0.12)	43.39(0.02)	43.3	-1.2	-10	49(-1.8)	-45	[3]	[-4]	[-8]	2	-35	DR	-0.2	OpenShort?	(5)	1	-27	-4	14	0.1,49	33
23	Dec/2	14	44.16	43.56	43.24(-0.02)	43.43(-0.07)	43.38(0.14)	43.47	-0.9	-10	51(-0.6)	-50	[-1]	[5]	[5]	30	105	UR	0.2	SmallShort	(5)	10	6	7	19	0.6,65	33
24	Dec/2	13	44.16	43.56	43.25(-0.02)	43.46(-0.07)	43.32(0.05)	43.43	-1	-10	52(-1.1)	-50	[-1]	[-1]	[4]	25	74	DP	0.3	OpenShort	(-1)	3	8	8	5	0.5,62	33
25	Dec/2	12	44.16	43.56	43.26(-0.02)	43.49(-0.05)	43.3(-0.05)	43.38	-1.1	-10	53(-1)	-50	[-1]	[-7]	[2]	15	39	DP	0.2	OpenShort	(-1)	-3	6	2	-2	0.3,57	33

26	Dec/2	11	44.16	43.56	43.27(-0.02)	43.51(0.14)	43.32(-0.14)	43.34	-1.1	-10	54(-0.6)	-50	[-1]	[-7]	[-1]	8	5	DT	0.1	OpenShort	(-3)	-10	16	-4	-20	0.2,53	33
27	Dec/2	10	44.16	43.56	43.28(-0.02)	43.45(0.09)	43.38(-0.25)	43.24	-1.2	-10	54(-0.3)	-50	[-1]	[-16]	[-6]	1	-52	DT	-0.3	OpenShort	(-1)	-17	1	-16	-20	-0.1,53	33
28	Dec/2	9	44.16	43.56	43.29(-0.02)	43.41(0.09)	43.49(-0.25)	43.23	-1.3	-10	55(-0.1)	-50	[-1]	[-16]	[-12]	9	-52	DT	-0.6	OpenShort?	(-3)	-17	-14	-16	-20	-0.1,61	33
29	Dec/1	15	44.25	43.67	43.3(-0.02)	43.37(0.14)	43.6(-0.21)	43.32	-1.3	-9	55(-1.8)	-50	[-1]	[-12]	[-16]	21	-32	DT	-0.7	OpenShort?	(0)	-14	-32	-20	-20	0,71	33
30	Dec/1	14	44.25	43.67	43.31(-0.02)	43.31(0.21)	43.6(0)	43.52	-1	-9	56(-1.1)	-50	[-1]	[5]	[-6]	48	69	RG	-0.4	Wait	(0)	0	-8	-10	-18	0.5,85	33

31	Dec/1	13	44.25	43.67	43.31(0)	43.22(0.16)	43.69(0.37)	43.57	-0.9	-9	58(0.1)	-50	[0]	[28]	[-10]	58	151	CR	-0.3	HoldShort	(-1)	25	-36	4	18	0.6,93	33
32	Dec/1	12	44.25	43.67	43.32(0.05)	43.15(0.23)	43.53(0.46)	43.8	-0.6	-9	57(2)	-5	[3]	[37]	[9]	80	173	RG	0.7	Wait	(3)	31	0	26	20	1.2,100	33
33	Dec/1	11	44.25	43.67	43.3(0.05)	43.05(0.05)	43.33(0.46)	43.8	-0.6	-9	55(2.1)	-0	[3]	[31]	[20]	79	183	RG	1.2	SmallShort	(1)	31	8	50	20	1.3,96	33
34	Dec/1	10	44.25	43.67	43.28(-0.05)	43.03(0.05)	43.13(0.49)	43.75	-0.7	-9	53(-6)	-35	[-3]	[32]	[27]	45	279	UR	1.6	SmallShort	(3)	33	35	37	20	1.2,65	33
35	Dec/1	9	44.25	43.67	43.3(-0.12)	43.01(-0.05)	42.92(0.37)	43.53	-1	-9	59(-7.6)	-45	[-8]	[19]	[54]	1	259	UR	1.4	SmallShort?	(-6)	25	127	27	20	0.5,38	33

36	Nov/30	15	44.32	43.82	43.35(-0.18)	43.03(-0.19)	42.76(-0.02)	42.74	-2.4	-9	67(-9.3)	-50	[-12]	[-14]	[-6]	-71	32	DT	-0	OpenShort?	(-12)	-1	-19	5	-7	-1.3,12	29
37	Nov/30	14	44.32	43.82	43.43(-0.16)	43.11(-0.14)	42.77(0.02)	42.86	-2.2	-9	76(-3.9)	-50	[-11]	[-9]	[6]	-65	31	DP	0.2	OpenShort	(-12)	1	16	11	-14	-1.1,13	29
38	Nov/30	13	44.32	43.82	43.5(-0.18)	43.17(-0.16)	42.76(-0.4)	42.76	-2.4	-9	80(0.5)	-50	[-12]	[-39]	[-2]	-79	-91	DT	0	HoldShort	(-12)	-27	-1	5	-20	-1.4,6	29
39	Nov/30	12	44.32	43.82	43.58(-0.16)	43.24(-0.16)	42.93(-0.42)	42.77	-2.3	-9	80(2.3)	-50	[-11]	[-40]	[3]	-85	-136	DP	-0.3	OpenShort	(-12)	-28	18	2	-20	-1.5,3	29
40	Nov/30	11	44.32	43.82	43.65(-0.18)	43.31(-0.25)	43.11(-0.46)	42.66	-2.5	-9	77(5.9)	-50	[-12]	[-46]	[-15]	-98	-166	DT	-0.9	OpenShort	(-14)	-31	-23	-18	-20	-1.9,0	29

41	Nov/30	10	44.32	43.82	43.73(-0.18)	43.42(-0.16)	43.31(-0.32)	42.8	-2.3	-9	71(5.1)	-50	[-12]	[-33]	[-9]	-93	-112	DT	-1.1	OpenShort	(-11)	-22	-3	-16	-20	-2,7	29
42	Nov/30	9	44.32	43.82	43.81(-0.16)	43.49(-0.14)	43.45(-0.3)	42.82	-2.3	-9	66(7.6)	-50	[-11]	[-31]	[-48]	-92	-147	DT	-1.4	OpenShort?	(-12)	-20	-123	-12	-20	-2.3,16	29
43	Nov/29	15	44.4	44.08	43.88(-0.07)	43.55(0.05)	43.58(0.07)	43.6	-1.5	-5	59(-13.2)	-45	[-5]	[3]	[-3]	-45	26	RG	0.1	Wait?	(-6)	5	-10	7	-7	-0.7,23	31
44	Nov/29	14	44.4	44.08	43.91(-0.07)	43.53(-0.14)	43.55(0.09)	43.66	-1.4	-5	72(0.1)	-30	[-5]	[-2]	[8]	-44	32	DP	0.3	OpenShort	(-5)	6	6	11	20	-0.6,21	31
45	Nov/29	13	44.4	44.08	43.94(-0.05)	43.59(-0.16)	43.51(-0.05)	43.62	-1.4	-5	72(1.1)	-20	[-3]	[-11]	[7]	-55	-32	DP	0.3	OpenShort	(-5)	-3	10	7	20	-0.8,15	31

46	Nov/29	12	44.4	44.08	43.96(-0.07)	43.66(-0.18)	43.51(0)	43.56	-1.6	-5	71(2.2)	-25	[-5]	[-9]	[7]	-66	-20	DP	0.1	OpenShort	(-3)	0	12	4	20	-1,9	31
47	Nov/29	11	44.4	44.08	43.99(-0.07)	43.74(-0.21)	43.53(0.02)	43.48	-1.7	-5	69(2.9)	-30	[-5]	[-9]	[2]	-78	-44	DP	-0.1	OpenShort	(-5)	1	8	-5	5	-1.4,7	31
48	Nov/29	10	44.4	44.08	44.02(-0.09)	43.83(-0.2)	43.52(-0.02)	43.43	-1.8	-5	66(6.1)	-50	[-6]	[-12]	[-9]	-77	-45	DT	-0.3	OpenShort	(-6)	-1	-8	-26	-20	-1.7,16	31
49	Nov/29	9	44.4	44.08	44.06(-0.07)	43.92(-0.18)	43.53(-0.32)	43.48	-1.7	-5	60(3.7)	-50	[-5]	[-31]	[-20]	-77	-140	DT	-0.2	OpenShort?	(-6)	-22	-39	-26	-20	-1.8,18	31
50	Nov/26	12	44.44	44.22	44.09(-0.09)	44(-0.11)	43.67(-0.3)	43.73	-1.4	-5	56(-3.6)	-45	[-6]	[-27]	[7]	-62	-65	DP	0.2	OpenShort	(-3)	-20	36	-21	-20	-1.2,18	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI