Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 27, 2021



MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)


One month low (close): $47.0300      One month high (close): $49.5300

MO Daily Change: 1.6%   Daily StdDev 1.01%   MO EMA_5_Trend: 0.43%   10Minute StdDev: $0

Latest Price :  $49.53(1.6%)

Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)   Mon. Aug 23, 2021($0)   Fri. Aug 20, 2021($0)  

MO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.2%(44%)   Avg negative next hour return: -0.13%(56%)
     Fri. Aug. 27, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2716   48.19  48.57  49.05(0.08)  49.36(0.18)  49.58(0.02) 49.532.4    971(2.7)50[8][15][-5]7724CR-0.1OpenShort    (8)2-8-9-161.2,9777



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 49.36(hourly_sma_10 -0.34%)   49.05(hourly_sma_20 -0.97%)   48.57(daily_ema_10 -1.94%)   48.19(daily_ema_20 -2.71%)   
Resistance Levels: 


 
2Aug/2715   48.19  48.57  49.01(0.08)  49.27(0.16)  49.57(0.06) 49.572.5    968(3.3)50[8][18][-5]8544CR0OpenShort?    (8)6-12-761.5,9777
3Aug/2714   48.19  48.57  48.97(0.1)  49.19(0.18)  49.54(0.14) 49.632.6    965(4.6)50[10][27][0]9464UT0.3OpenLong    (8)14-4-4201.8,9977
4Aug/2713   48.19  48.57  48.92(0.14)  49.1(0.2)  49.47(0.37) 49.652.7    960(3.9)50[14][52][11]105101UT0.5HoldLong    (12)37250202.2,10077
5Aug/2712   48.19  48.57  48.85(0.12)  49(0.16)  49.29(0.33) 49.522.4    956(1.6)50[12][46][8]105102UT0.7HoldLong    (12)33126202.2,10077
 


6Aug/2711   48.19  48.57  48.79(0.12)  48.92(0.12)  49.13(0.31) 49.462.3    955(4.5)50[12][42][10]10597UT1.1HoldLong    (14)31425202.2,10077
7Aug/2710   48.19  48.57  48.73(0.12)  48.86(0.14)  48.98(0.29) 49.442.3    950(6.3)50[12][41][19]104102UT1.7HoldLong    (12)293625202.6,8977
8Aug/279   48.19  48.57  48.67(0.1)  48.79(0.12)  48.84(0.23) 49.261.9    944(4.4)50[10][33][41]8777UT1.7OpenLong?    (10)2310219202.4,7777
9Aug/2616   48.11  48.46  48.62(0.06)  48.79(0)  48.73(0.04) 48.751.4    640(-9.6)50[6][6][0]30-20UT0.1OpenLong    (6)42-100.6,6574
10Aug/2615   48.11  48.46  48.59(0.04)  48.79(0)  48.71(0.02) 48.741.3    649(-2.9)50[4][4][3]30-6UT0.1OpenLong?    (4)26-1100.6,6574
 


11Aug/2614   48.11  48.46  48.57(0.06)  48.73(-0.04)  48.7(-0.1) 48.711.3    652(-2.4)40[6][-10][-2]30-59DR0OpenShort    (6)-10-2-4-40.6,6574
12Aug/2613   48.11  48.46  48.54(0.06)  48.75(-0.02)  48.75(0.02) 48.721.3    655(-2.5)50[6][3][-0]33-18UT-0.1OpenLong    (6)22-500.7,6574
13Aug/2612   48.11  48.46  48.51(0.02)  48.76(0.04)  48.74(0.02) 48.711.3    657(0.9)35[2][5][-1]3325CR-0.1HoldShort    (6)28-16-80.7,6574
14Aug/2611   48.11  48.46  48.51(0)  48.74(0.06)  48.73(-0.04) 48.671.2    656(0.1)10[0][-0][-5]4130DR-0.2OpenShort    (2)-4-6-2-200.6,7674
15Aug/2610   48.11  48.46  48.5(0.02)  48.71(0.1)  48.75(-0.04) 48.71.3    656(0.2)0[2][2][-19]499CR-0.2HoldShort    (2)-4-510-200.8,7974
 


16Aug/269   48.11  48.46  48.5(0)  48.66(0.14)  48.77(0.04) 48.961.8    656(2.2)50[0][12][23]80110UR0.7SmallShort?    (2)4625141.8,8574
17Aug/2516   48.1  48.4  48.49(-0.02)  48.59(0.08)  48.75(-0.04) 48.651.2    654(-3.1)5[-2][1][-2]4840RG-0.4Wait    (-2)-4-2-8-40.6,8373
18Aug/2515   48.1  48.4  48.5(-0.02)  48.55(0.08)  48.77(0.02) 48.661.2    657(-1.8)5[-2][7][-7]4856RG-0.4Wait?    (-2)2-17-6-20.6,8373
19Aug/2514   48.1  48.4  48.5(0)  48.51(0.1)  48.76(0.18) 48.751.4    659(-0.9)20[0][24][-2]6597CR-0HoldShort    (0)18-1410100.9,9273
20Aug/2513   48.1  48.4  48.5(0)  48.46(0.12)  48.67(0.25) 48.821.6    659(0)35[0][32][3]72125UR0.5SmallShort    (0)25-1026201.1,9473
 


21Aug/2512   48.1  48.4  48.51(0.04)  48.4(0.17)  48.55(0.27) 48.871.7    659(3.2)50[4][38][16]6799UT1.2OpenLong    (0)272235201.3,8473
22Aug/2511   48.1  48.4  48.49(0.02)  48.32(0.12)  48.42(0.19) 48.761.4    656(1.4)50[2][27][21]3589UT1.3OpenLong    (4)194031201,6073
23Aug/2510   48.1  48.4  48.48(0.02)  48.26(0.02)  48.33(0.15) 48.561    655(-0.4)50[2][18][20]-639UT0.9OpenLong    (0)154516200.3,3773
24Aug/259   48.1  48.4  48.47(-0.04)  48.25(-0.06)  48.26(0.02) 48.340.5    655(0.6)40[-4][-1][11]-3916RG0.3Wait?    (-2)226619-0.5,2473
25Aug/2416   48.04  48.35  48.49(-0.04)  48.28(-0.1)  48.25(0.02) 48.210.4    555(0.4)20[-4][-4][-2]-58-14RG-0.2Wait    (-4)2-12312-1.1,2073
 


26Aug/2415   48.04  48.35  48.51(-0.02)  48.33(-0.12)  48.24(0.02) 48.270.5    554(1.2)35[-2][-4][1]-55-24RG0.1Wait?    (-4)2-2610-1,2073
27Aug/2414   48.04  48.35  48.51(0)  48.39(-0.1)  48.23(0.08) 48.280.5    553(0.9)50[0][3][4]-57-29UR0.2SmallShort    (-2)86813-1,1873
28Aug/2413   48.04  48.35  48.52(-0.02)  48.44(-0.12)  48.19(-0.1) 48.250.5    552(0.1)25[-2][-16][1]-66-65RG0.3Wait    (-2)-104-10-1.2,1473
29Aug/2412   48.04  48.35  48.52(0)  48.5(-0.12)  48.24(-0.17) 48.230.4    552(0.4)30[0][-23][0]-72-104RG-0Wait    (0)-178-10-12-1.3,1173
30Aug/2411   48.04  48.35  48.52(0)  48.56(-0.12)  48.32(-0.19) 48.190.3    552(0)15[0][-25][-8]-82-119DR-0.6HoldShort    (0)-192-37-20-1.5,673
 


31Aug/2410   48.04  48.35  48.53(0.02)  48.62(-0.06)  48.41(-0.27) 48.180.3    552(-3.5)25[2][-29][-6]-64-161DR-1OpenShort    (-2)-2712-35-20-1.5,2473
32Aug/249   48.04  48.35  48.52(0.02)  48.65(-0.08)  48.54(-0.31) 48.120.2    555(-1.3)10[2][-34][-34]-42-181DR-1.7OpenShort?    (2)-31-72-34-20-1.6,4873
33Aug/2316   48.02  48.34  48.51(0.04)  48.69(-0.02)  48.69(-0.14) 48.481    756(-4.7)25[4][-12][-14]28-87DR-0.8OpenShort    (4)-14-26-18-20-0.1,8059
34Aug/2315   48.02  48.34  48.49(0.06)  48.69(0)  48.76(-0.08) 48.611.3    761(-5.9)40[6][-5][-8]40-62DR-0.5OpenShort?    (6)-8-14-15-100.4,8059
35Aug/2314   48.02  48.34  48.46(0.06)  48.7(0.02)  48.8(-0.06) 48.681.5    767(-1.9)35[6][-2][-13]59-27DR-0.4OpenShort    (8)-6-30-10-100.7,9159
 


36Aug/2313   48.02  48.34  48.43(0.08)  48.69(0.08)  48.83(0.14) 48.831.8    769(1)50[8][22][-0]8234UT0HoldLong    (10)140-461.3,9959
37Aug/2312   48.02  48.34  48.39(0.06)  48.65(0.08)  48.76(0.12) 48.831.8    768(3.3)50[6][19][1]8459UT0.2OpenLong    (8)122-4101.4,9959
38Aug/2311   48.02  48.34  48.36(0.06)  48.61(0.12)  48.7(0.12) 48.821.8    765(4.8)50[6][21][0]8969UT0.4OpenLong    (6)12-41001.6,9959
39Aug/2310   48.02  48.34  48.33(0.04)  48.55(0.12)  48.64(0.1) 48.841.8    760(4.9)50[4][19][4]9595UT0.7OpenLong    (6)10410121.9,9759
40Aug/239   48.02  48.34  48.31(0.02)  48.49(0.12)  48.59(0.06) 48.821.8    755(3.5)50[2][14][27]95105UT0.9OpenLong?    (4)67010202.1,9259
 


41Aug/2016   47.98  48.25  48.3(-0.02)  48.43(0.08)  48.56(0.02) 48.471.1    751(-1.8)5[-2][7][-8]5866RG-0.4Wait    (-2)2-18-4-140.7,9060
42Aug/2015   47.98  48.25  48.3(0)  48.39(0.1)  48.55(0.06) 48.561.3    753(-0.2)25[0][13][2]6565UR0SmallShort?    (-2)66101,9060
43Aug/2014   47.98  48.25  48.3(0)  48.34(0.1)  48.52(0.1) 48.531.2    753(-0.4)40[0][17][-1]6576CR0HoldShort    (0)10-1211100.9,9260
44Aug/2013   47.98  48.25  48.3(0)  48.29(0.15)  48.47(0.17) 48.591.4    754(0.4)35[0][26][2]69104UR0.5SmallShort    (0)17-820141.2,8960
45Aug/2012   47.98  48.25  48.3(0)  48.22(0.12)  48.39(0.17) 48.631.4    753(0.9)50[0][25][18]62114UR1SmallShort    (0)173228201.3,7960
 


46Aug/2011   47.98  48.25  48.3(0)  48.16(0.08)  48.31(0.19) 48.471.1    753(-0.2)50[0][25][11]3179UR0.7SmallShort    (0)191821200.7,6360
47Aug/2010   47.98  48.25  48.31(0.02)  48.12(0.04)  48.22(0.15) 48.380.9    753(0.1)50[2][19][13]929UT0.7OpenLong    (-2)152615200.3,5160
48Aug/209   47.98  48.25  48.3(-0.02)  48.12(0)  48.15(0.08) 48.250.6    753(0)35[-2][9][1]-2131UR0.4SmallShort?    (0)82-720-0.2,3460
49Aug/1916   47.93  48.14  48.3(0)  48.1(-0.06)  48.11(0.15) 48.240.6    653(3.3)45[0][14][3]-3329UR0.5SmallShort    (0)156-1120-0.3,2552
50Aug/1915   47.93  48.14  48.31(-0.04)  48.13(-0.08)  48.04(0.08) 48.210.6    649(-1.5)50[-4][5][15]-3542UR0.7SmallShort?    (-2)843-1220-0.4,2552
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA