|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 18, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $46.7900 One month high (close): $48.6000
MO Daily Change: -0.7% Daily StdDev 1.02% MO EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $48.22(-0.7%) | Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 16 | 47.87 | 48.06 | 48.46(-0.02) | 48.5(-0.02) | 48.46(-0.14) | 48.22 | 0.7 | | 5 | 28(2.3) | -10 | [-2] | [-13] | [-15] | -38 | -65 | DT | -1.8 | OpenShort | | (0) | -14 | -15 | -40 | -20 | -1.8,57 | 44 | Sample size 23 Avg positive next hour return: 0.39%(30%) Avg negative next hour return: -0.41%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.06(daily_ema_10 -0.33%) 47.87(daily_ema_20 -0.73%)
Resistance Levels: 48.46(weak_hourly_sma_20 0.5%) 48.5(weak_hourly_sma_10 0.58%)
|
| | | 2 | Aug/18 | 15 | 47.87 | 48.06 | 48.46(0) | 48.5(0) | 48.53(-0.12) | 48.3 | 0.9 | | 5 | 26(0.4) | -10 | [0] | [-10] | [-21] | -28 | -73 | DR | -1.9 | OpenShort? | | (0) | -12 | -37 | -34 | -20 | -1.4,57 | 44 | | 3 | Aug/18 | 14 | 47.87 | 48.06 | 48.47(0.02) | 48.51(0.04) | 48.59(-0.02) | 48.5 | 1.3 | | 5 | 25(-0.2) | 20 | [2] | [2] | [-11] | 41 | -17 | CR | -0.7 | HoldShort | | (0) | -2 | -28 | -6 | -10 | 0.2,86 | 44 | | 4 | Aug/18 | 13 | 47.87 | 48.06 | 48.46(0.02) | 48.51(0) | 48.6(0.06) | 48.65 | 1.6 | | 5 | 25(1.4) | 40 | [2] | [8] | [6] | 83 | 35 | UT | 0.4 | OpenLong | | (4) | 6 | 5 | 13 | 20 | 1.6,93 | 44 | | 5 | Aug/18 | 12 | 47.87 | 48.06 | 48.46(0) | 48.51(0) | 48.57(0.04) | 48.62 | 1.6 | | 5 | 24(0) | 25 | [0] | [6] | [6] | 74 | 51 | UR | 0.4 | SmallShort | | (2) | 4 | 7 | 17 | 10 | 1.5,86 | 44 | | | | |
| 6 | Aug/18 | 11 | 47.87 | 48.06 | 48.46(0) | 48.49(0.02) | 48.55(0.1) | 48.58 | 1.5 | | 5 | 24(-1.5) | 30 | [0] | [13] | [5] | 60 | 58 | UR | 0.3 | SmallShort | | (0) | 10 | 4 | 22 | 4 | 1.1,82 | 44 | | 7 | Aug/18 | 10 | 47.87 | 48.06 | 48.46(0) | 48.48(0.06) | 48.5(0.17) | 48.56 | 1.4 | | 5 | 25(-0.9) | 35 | [0] | [21] | [3] | 45 | 66 | UR | 0.5 | SmallShort | | (-2) | 17 | -2 | 22 | 4 | 0.9,72 | 44 | | 8 | Aug/18 | 9 | 47.87 | 48.06 | 48.46(0) | 48.45(0.02) | 48.42(0.06) | 48.57 | 1.5 | | 5 | 26(-0.2) | 30 | [0] | [9] | [7] | 24 | 37 | UR | 1.2 | SmallShort? | | (0) | 6 | 2 | 31 | 14 | 1,49 | 44 | | 9 | Aug/17 | 16 | 47.83 | 47.95 | 48.46(0) | 48.44(0.02) | 48.39(-0.02) | 48.56 | 1.5 | | 5 | 27(1) | 25 | [0] | [1] | [8] | -5 | 15 | UR | 1.3 | SmallShort | | (0) | -2 | 13 | 16 | 12 | 0.9,23 | 59 | | 10 | Aug/17 | 15 | 47.83 | 47.95 | 48.45(0.02) | 48.43(0.04) | 48.4(-0.06) | 48.49 | 1.3 | | 5 | 26(-0.2) | 50 | [2] | [-2] | [10] | -20 | -28 | RG | 0.7 | Wait? | | (0) | -6 | 35 | -5 | -6 | 0.3,23 | 59 | | | | |
| 11 | Aug/17 | 14 | 47.83 | 47.95 | 48.45(0) | 48.41(-0.02) | 48.43(-0.04) | 48.3 | 1 | | 5 | 26(-0.5) | 25 | [0] | [-3] | [-5] | -69 | -41 | DR | -1 | OpenShort | | (0) | -4 | 7 | -40 | -12 | -1.1,9 | 59 | | 12 | Aug/17 | 13 | 47.83 | 47.95 | 48.44(-0.02) | 48.42(-0.02) | 48.45(-0.08) | 48.26 | 0.9 | | 5 | 26(1.1) | -5 | [-2] | [-8] | [-13] | -53 | -39 | RG | -1.5 | SmallLong | | (0) | -8 | -19 | -34 | -14 | -1.4,32 | 59 | | 13 | Aug/17 | 12 | 47.83 | 47.95 | 48.45(0.04) | 48.42(0) | 48.45(0) | 48.36 | 1.1 | | 5 | 25(-3.9) | 30 | [4] | [3] | [-17] | -5 | -63 | CR | -1.1 | HoldShort | | (0) | 0 | -45 | -4 | -12 | -0.7,63 | 59 | | 14 | Aug/17 | 11 | 47.83 | 47.95 | 48.43(0.04) | 48.43(0.04) | 48.49(0.06) | 48.6 | 1.6 | | 5 | 29(-2.8) | 45 | [4] | [10] | [2] | 50 | 14 | UT | 0.8 | OpenLong | | (6) | 6 | -7 | 17 | 16 | 1.2,70 | 59 | | 15 | Aug/17 | 10 | 47.83 | 47.95 | 48.41(0.06) | 48.41(0.02) | 48.46(0.17) | 48.64 | 1.7 | | 5 | 32(-1.7) | 50 | [6] | [21] | [20] | 50 | 31 | UT | 1.2 | OpenLong | | (4) | 17 | 44 | 14 | 20 | 1.5,62 | 59 | | | | |
| 16 | Aug/17 | 9 | 47.83 | 47.95 | 48.38(0.02) | 48.4(-0.06) | 48.46(0) | 48.41 | 1.2 | | 5 | 34(-1.6) | 35 | [2] | [-1] | [1] | 7 | -12 | RG | 0.2 | Wait? | | (4) | 0 | 4 | -2 | 6 | 0.2,52 | 59 | | 17 | Aug/16 | 16 | 47.76 | 47.87 | 48.37(0.04) | 48.43(-0.04) | 48.46(0) | 48.39 | 1.3 | | 5 | 35(-0.3) | 45 | [4] | [1] | [-1] | -1 | -43 | CR | 0.1 | HoldShort | | (4) | 0 | -5 | 2 | 6 | 0.1,47 | 56 | | 18 | Aug/16 | 15 | 47.76 | 47.87 | 48.35(0.02) | 48.45(-0.04) | 48.38(0.04) | 48.42 | 1.3 | | 5 | 35(-2) | 40 | [2] | [4] | [-1] | 7 | -1 | CR | 0.2 | HoldShort? | | (2) | 4 | -2 | -1 | -2 | 0.4,47 | 56 | | 19 | Aug/16 | 14 | 47.76 | 47.87 | 48.34(0.04) | 48.45(0) | 48.36(0.02) | 48.43 | 1.3 | | 5 | 37(-0.7) | 50 | [4] | [5] | [8] | 13 | -18 | UT | 0.4 | OpenLong | | (4) | 2 | 25 | 1 | 0 | 0.5,50 | 56 | | 20 | Aug/16 | 13 | 47.76 | 47.87 | 48.34(0) | 48.47(-0.02) | 48.35(-0.12) | 48.3 | 1.1 | | 5 | 38(-0.4) | 5 | [0] | [-11] | [-7] | -6 | -33 | DR | -0.3 | OpenShort | | (2) | -12 | -13 | -11 | -14 | -0.1,47 | 56 | | | | |
| 21 | Aug/16 | 12 | 47.76 | 47.87 | 48.32(0.02) | 48.48(0.02) | 48.41(-0.12) | 48.37 | 1.2 | | 5 | 39(-0.4) | 25 | [2] | [-9] | [-3] | 10 | -45 | DR | -0.2 | OpenShort | | (2) | -12 | 2 | -10 | -20 | 0.3,52 | 56 | | 22 | Aug/16 | 11 | 47.76 | 47.87 | 48.31(0.02) | 48.48(0) | 48.47(-0.14) | 48.36 | 1.2 | | 5 | 39(-0.1) | 15 | [2] | [-12] | [-7] | 9 | -50 | DR | -0.6 | OpenShort | | (2) | -14 | -4 | -27 | -20 | 0.3,51 | 56 | | 23 | Aug/16 | 10 | 47.76 | 47.87 | 48.3(0.02) | 48.47(0.06) | 48.54(-0.04) | 48.38 | 1.2 | | 5 | 39(0.2) | 30 | [2] | [1] | [-4] | 28 | -13 | CR | -0.8 | HoldShort | | (0) | -4 | 5 | -26 | -18 | 0.4,68 | 56 | | 24 | Aug/16 | 9 | 47.76 | 47.87 | 48.29(0.02) | 48.44(0.06) | 48.56(-0.04) | 48.35 | 1.2 | | 5 | 39(-0.5) | 0 | [2] | [1] | [-22] | 41 | -23 | CR | -1.1 | HoldShort? | | (2) | -4 | -46 | -26 | -20 | 0.3,83 | 56 | | 25 | Aug/13 | 16 | 47.68 | 47.79 | 48.28(0.04) | 48.41(0.1) | 48.58(0.06) | 48.6 | 1.9 | | 5 | 39(0.2) | 25 | [4] | [13] | [-5] | 90 | 42 | CR | 0.1 | OpenShort | | (4) | 6 | -13 | -9 | 12 | 1.6,100 | 60 | | | | |
| 26 | Aug/13 | 15 | 47.68 | 47.79 | 48.26(0.06) | 48.36(0.12) | 48.55(0.19) | 48.67 | 2.1 | | 5 | 39(5.4) | 50 | [6] | [28] | [3] | 105 | 67 | TP | 0.6 | OpenShort? | | (7) | 19 | 2 | 2 | 20 | 2.2,100 | 60 | | 27 | Aug/13 | 14 | 47.68 | 47.79 | 48.23(0.04) | 48.3(0.1) | 48.46(0.14) | 48.66 | 2 | | 5 | 34(8.1) | 50 | [4] | [21] | [10] | 118 | 84 | UT | 1.2 | HoldLong | | (4) | 14 | 23 | 3 | 20 | 2.7,100 | 60 | | 28 | Aug/13 | 13 | 47.68 | 47.79 | 48.21(0.04) | 48.25(0.08) | 48.39(0.17) | 48.54 | 1.8 | | 5 | 26(4.2) | 50 | [4] | [23] | [13] | 118 | 72 | UT | 1.2 | HoldLong | | (4) | 17 | 21 | 23 | 20 | 2.7,100 | 60 | | 29 | Aug/13 | 12 | 47.68 | 47.79 | 48.19(0.02) | 48.21(0.06) | 48.31(0.15) | 48.43 | 1.6 | | 5 | 21(3) | 50 | [2] | [20] | [5] | 99 | 69 | UT | 1.2 | OpenLong | | (2) | 15 | 2 | 16 | 19 | 2.3,91 | 60 | | 30 | Aug/13 | 11 | 47.68 | 47.79 | 48.18(0.04) | 48.18(0.06) | 48.24(0.17) | 48.42 | 1.5 | | 5 | 18(4.1) | 50 | [4] | [22] | [21] | 109 | 52 | UT | 2 | HoldLong | | (4) | 17 | 32 | 50 | 20 | 2.7,91 | 60 | | | | |
| 31 | Aug/13 | 10 | 47.68 | 47.79 | 48.18(0) | 48.18(0) | 48.16(0.02) | 48.25 | 1.2 | | 5 | 14(-0.8) | 20 | [0] | [3] | [2] | 49 | 26 | UR | 1.3 | SmallShort | | (0) | 2 | -15 | 34 | 12 | 1.3,66 | 60 | | 32 | Aug/13 | 9 | 47.68 | 47.79 | 48.16(0.02) | 48.15(0.02) | 48.15(0.08) | 48.33 | 1.4 | | 5 | 15(3.5) | 50 | [2] | [11] | [21] | 50 | 40 | UT | 2.5 | OpenLong? | | (2) | 8 | 40 | 38 | 15 | 2.3,42 | 60 | | 33 | Aug/12 | 16 | 47.61 | 47.73 | 48.16(0) | 48.14(-0.02) | 48.11(0.02) | 48.12 | 1.2 | | 2 | 12(-1.8) | 15 | [0] | [1] | [1] | -40 | -5 | UR | 0.2 | SmallShort | | (-2) | 2 | 5 | -7 | 8 | -0.5,23 | 57 | | 34 | Aug/12 | 15 | 47.61 | 47.73 | 48.16(0) | 48.14(0) | 48.1(-0.02) | 48.09 | 1.1 | | 2 | 13(0.1) | 5 | [0] | [-2] | [-1] | -52 | -16 | DR | -0.2 | OpenShort? | | (0) | -2 | 9 | -18 | -12 | -1,23 | 57 | | 35 | Aug/12 | 14 | 47.61 | 47.73 | 48.16(0) | 48.15(-0.02) | 48.11(-0.08) | 48.04 | 1 | | 2 | 13(-5) | -5 | [0] | [-9] | [-11] | -65 | -42 | DR | -1.2 | OpenShort | | (0) | -8 | -19 | -23 | -12 | -1.9,33 | 57 | | | | |
| 36 | Aug/12 | 13 | 47.61 | 47.73 | 48.15(0.08) | 48.15(0) | 48.11(0) | 48.14 | 1.2 | | 2 | 18(-20) | 45 | [8] | [2] | [-5] | -20 | -86 | CR | -0.1 | HoldShort | | (2) | 0 | -5 | -19 | -2 | -0.1,33 | 57 | | 37 | Aug/12 | 12 | 47.61 | 47.73 | 48.11(0.06) | 48.16(-0.02) | 48.15(-0.04) | 48.17 | 1.3 | | 2 | 38(-11.6) | 45 | [6] | [-4] | [5] | 3 | -65 | RG | 0.1 | Wait | | (7) | -4 | 21 | -19 | 10 | 0.4,43 | 57 | | 38 | Aug/12 | 11 | 47.61 | 47.73 | 48.08(0.06) | 48.17(-0.02) | 48.17(-0.06) | 48.06 | 1 | | 2 | 50(-9.2) | 20 | [6] | [-5] | [-10] | 3 | -80 | DR | -0.5 | OpenShort | | (6) | -6 | -17 | -19 | -12 | -0.1,55 | 57 | | 39 | Aug/12 | 10 | 47.61 | 47.73 | 48.05(0.08) | 48.17(0) | 48.2(0.02) | 48.15 | 1.3 | | 2 | 59(-7.4) | 35 | [8] | [4] | [-5] | 38 | -60 | CR | -0.2 | HoldShort | | (7) | 2 | -7 | -10 | -10 | 0.4,78 | 57 | | 40 | Aug/12 | 9 | 47.61 | 47.73 | 48.01(0.08) | 48.18(0.02) | 48.19(0.04) | 48.19 | 1.3 | | 2 | 67(-7.9) | 45 | [8] | [7] | [1] | 60 | -35 | UT | 0 | OpenLong? | | (7) | 4 | 4 | -2 | 0 | 0.6,95 | 57 | | | | |
| 41 | Aug/11 | 16 | 47.58 | 47.76 | 47.97(0.1) | 48.17(-0.02) | 48.17(-0.02) | 48.17 | 1.4 | | 4 | 74(-9.7) | 50 | [10] | [1] | [-4] | 61 | -72 | CR | 0 | HoldShort | | (7) | -2 | -15 | 0 | 10 | 0.6,96 | 63 | | 42 | Aug/11 | 15 | 47.58 | 47.76 | 47.92(0.1) | 48.18(0.02) | 48.17(0) | 48.25 | 1.6 | | 4 | 84(-5.2) | 50 | [9] | [4] | [2] | 69 | -33 | UT | 0.2 | OpenLong? | | (12) | 0 | 4 | 2 | 2 | 0.9,96 | 63 | | 43 | Aug/11 | 14 | 47.58 | 47.76 | 47.87(0.1) | 48.17(0.02) | 48.18(0.04) | 48.23 | 1.5 | | 4 | 89(-2.2) | 50 | [9] | [8] | [5] | 66 | -14 | UT | 0.1 | OpenLong | | (9) | 4 | 17 | -4 | 2 | 1,91 | 63 | | 44 | Aug/11 | 13 | 47.58 | 47.76 | 47.82(0.08) | 48.16(0.02) | 48.16(0.02) | 48.14 | 1.3 | | 4 | 92(-1.8) | 45 | [8] | [6] | [3] | 60 | -7 | UT | -0.1 | OpenLong | | (7) | 2 | 11 | -7 | 2 | 0.8,90 | 63 | | 45 | Aug/11 | 12 | 47.58 | 47.76 | 47.78(0.06) | 48.15(0.04) | 48.15(-0.04) | 48.08 | 1.2 | | 4 | 93(-1.8) | 10 | [6] | [1] | [-11] | 63 | -14 | CR | -0.2 | HoldShort | | (7) | -4 | -25 | -6 | -19 | 0.8,93 | 63 | | | | |
| 46 | Aug/11 | 11 | 47.58 | 47.76 | 47.75(0.1) | 48.13(0.15) | 48.15(0) | 48.21 | 1.5 | | 4 | 95(1.6) | 45 | [9] | [10] | [-3] | 77 | -3 | CR | 0.1 | OpenShort | | (9) | 0 | -4 | -2 | -20 | 1.2,97 | 63 | | 47 | Aug/11 | 10 | 47.58 | 47.76 | 47.7(0.08) | 48.06(0.17) | 48.17(0.02) | 48.23 | 1.5 | | 4 | 94(3.6) | 50 | [8] | [13] | [5] | 80 | 33 | UT | 0.2 | OpenLong | | (7) | 2 | 17 | -4 | -6 | 1.3,97 | 63 | | 48 | Aug/11 | 9 | 47.58 | 47.76 | 47.66(0.08) | 47.98(0.13) | 48.16(0.02) | 48.14 | 1.3 | | 4 | 90(2) | 50 | [8] | [11] | [6] | 80 | 23 | UT | -0.1 | OpenLong? | | (7) | 2 | 5 | 27 | -8 | 1.3,97 | 63 | | 49 | Aug/10 | 16 | 47.54 | 47.7 | 47.62(0.08) | 47.92(0.15) | 48.16(0) | 48.11 | 1.4 | | 5 | 88(3.2) | 45 | [8] | [10] | [0] | 82 | 17 | UT | -0.1 | OpenLong | | (10) | 0 | -11 | 27 | -8 | 1.3,99 | 58 | | 50 | Aug/10 | 15 | 47.54 | 47.7 | 47.58(0.08) | 47.85(0.19) | 48.15(0.12) | 48.17 | 1.5 | | 5 | 85(5.6) | 50 | [8] | [23] | [4] | 92 | 68 | UT | 0.1 | OpenLong? | | (7) | 11 | -7 | 31 | 17 | 1.7,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|