|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $46.7900 One month high (close): $48.6000
MO Daily Change: 1% Daily StdDev 1.01% MO EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $48.6(1%) | Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.9
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 16 | 47.68 | 47.79 | 48.28(0.04) | 48.41(0.1) | 48.58(0.06) | 48.6 | 1.9 | | 5 | 41(1.9) | 25 | [4] | [13] | [-5] | 90 | 41 | CR | 0.1 | OpenShort | | (4) | 6 | -12 | -9 | 12 | 1.6,100 | 60 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.41(hourly_sma_10 -0.39%) 48.28(hourly_sma_20 -0.66%) 47.79(daily_ema_10 -1.67%) 47.68(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | Aug/13 | 15 | 47.68 | 47.79 | 48.26(0.06) | 48.36(0.12) | 48.55(0.19) | 48.67 | 2.1 | | 5 | 39(5.4) | 50 | [6] | [28] | [3] | 105 | 66 | TP | 0.6 | OpenShort? | | (7) | 19 | 2 | 2 | 20 | 2.2,100 | 60 | | 3 | Aug/13 | 14 | 47.68 | 47.79 | 48.23(0.04) | 48.3(0.1) | 48.46(0.14) | 48.66 | 2 | | 5 | 34(8.1) | 50 | [4] | [21] | [10] | 118 | 84 | UT | 1.2 | HoldLong | | (4) | 14 | 22 | 3 | 20 | 2.7,100 | 60 | | 4 | Aug/13 | 13 | 47.68 | 47.79 | 48.21(0.04) | 48.25(0.08) | 48.39(0.17) | 48.54 | 1.8 | | 5 | 26(4.2) | 50 | [4] | [23] | [12] | 118 | 72 | UT | 1.2 | HoldLong | | (4) | 17 | 20 | 23 | 20 | 2.7,100 | 60 | | 5 | Aug/13 | 12 | 47.68 | 47.79 | 48.19(0.02) | 48.21(0.06) | 48.31(0.15) | 48.43 | 1.6 | | 5 | 21(3) | 50 | [2] | [20] | [5] | 99 | 69 | UT | 1.2 | OpenLong | | (2) | 15 | 2 | 16 | 19 | 2.3,91 | 60 | | | | |
| 6 | Aug/13 | 11 | 47.68 | 47.79 | 48.18(0.04) | 48.18(0.06) | 48.24(0.17) | 48.42 | 1.5 | | 5 | 18(4.1) | 50 | [4] | [22] | [21] | 109 | 52 | UT | 2 | HoldLong | | (4) | 17 | 31 | 50 | 20 | 2.7,91 | 60 | | 7 | Aug/13 | 10 | 47.68 | 47.79 | 48.18(0) | 48.18(0) | 48.16(0.02) | 48.25 | 1.2 | | 5 | 14(-0.8) | 20 | [0] | [3] | [2] | 49 | 26 | UR | 1.3 | SmallShort | | (0) | 2 | -15 | 34 | 12 | 1.3,66 | 60 | | 8 | Aug/13 | 9 | 47.68 | 47.79 | 48.16(0.02) | 48.15(0.02) | 48.15(0.08) | 48.33 | 1.4 | | 5 | 15(3.5) | 50 | [2] | [11] | [20] | 50 | 40 | UT | 2.5 | OpenLong? | | (2) | 8 | 39 | 38 | 15 | 2.3,42 | 60 | | 9 | Aug/12 | 16 | 47.61 | 47.73 | 48.16(0) | 48.14(-0.02) | 48.11(0.02) | 48.12 | 1.2 | | 2 | 12(-1.8) | 15 | [0] | [1] | [1] | -40 | -4 | UR | 0.2 | SmallShort | | (-2) | 2 | 5 | -7 | 8 | -0.5,23 | 57 | | 10 | Aug/12 | 15 | 47.61 | 47.73 | 48.16(0) | 48.14(0) | 48.1(-0.02) | 48.09 | 1.1 | | 2 | 13(0.1) | 5 | [0] | [-2] | [-1] | -52 | -16 | DR | -0.2 | OpenShort? | | (0) | -2 | 9 | -18 | -12 | -1,23 | 57 | | | | |
| 11 | Aug/12 | 14 | 47.61 | 47.73 | 48.16(0) | 48.15(-0.02) | 48.11(-0.08) | 48.04 | 1 | | 2 | 13(-5) | -5 | [0] | [-9] | [-11] | -65 | -43 | DR | -1.2 | OpenShort | | (0) | -8 | -18 | -23 | -12 | -1.9,33 | 57 | | 12 | Aug/12 | 13 | 47.61 | 47.73 | 48.15(0.08) | 48.15(0) | 48.11(0) | 48.14 | 1.2 | | 2 | 18(-20) | 45 | [8] | [2] | [-5] | -20 | -89 | CR | -0.1 | HoldShort | | (2) | 0 | -5 | -19 | -2 | -0.1,33 | 57 | | 13 | Aug/12 | 12 | 47.61 | 47.73 | 48.11(0.06) | 48.16(-0.02) | 48.15(-0.04) | 48.17 | 1.3 | | 2 | 38(-11.6) | 45 | [6] | [-4] | [4] | 3 | -67 | RG | 0.1 | Wait | | (7) | -4 | 20 | -19 | 10 | 0.4,43 | 57 | | 14 | Aug/12 | 11 | 47.61 | 47.73 | 48.08(0.06) | 48.17(-0.02) | 48.17(-0.06) | 48.06 | 1 | | 2 | 50(-9.2) | 20 | [6] | [-5] | [-10] | 3 | -83 | DR | -0.5 | OpenShort | | (5) | -6 | -17 | -19 | -12 | -0.1,55 | 57 | | 15 | Aug/12 | 10 | 47.61 | 47.73 | 48.05(0.08) | 48.17(0) | 48.2(0.02) | 48.15 | 1.3 | | 2 | 59(-7.4) | 35 | [8] | [4] | [-5] | 38 | -63 | CR | -0.2 | HoldShort | | (7) | 2 | -7 | -10 | -10 | 0.4,78 | 57 | | | | |
| 16 | Aug/12 | 9 | 47.61 | 47.73 | 48.01(0.08) | 48.18(0.02) | 48.19(0.04) | 48.19 | 1.3 | | 2 | 67(-7.9) | 45 | [8] | [7] | [1] | 60 | -38 | UT | 0 | OpenLong? | | (7) | 4 | 4 | -2 | 0 | 0.6,95 | 57 | | 17 | Aug/11 | 16 | 47.58 | 47.76 | 47.97(0.1) | 48.17(-0.02) | 48.17(-0.02) | 48.17 | 1.4 | | 4 | 74(-9.7) | 50 | [10] | [1] | [-4] | 61 | -76 | CR | 0 | HoldShort | | (7) | -2 | -15 | 0 | 10 | 0.6,96 | 63 | | 18 | Aug/11 | 15 | 47.58 | 47.76 | 47.92(0.1) | 48.18(0.02) | 48.17(0) | 48.25 | 1.6 | | 4 | 84(-5.2) | 50 | [9] | [4] | [2] | 69 | -37 | UT | 0.2 | OpenLong? | | (11) | 0 | 4 | 2 | 2 | 0.9,96 | 63 | | 19 | Aug/11 | 14 | 47.58 | 47.76 | 47.87(0.1) | 48.17(0.02) | 48.18(0.04) | 48.23 | 1.5 | | 4 | 89(-2.2) | 50 | [9] | [8] | [5] | 66 | -17 | UT | 0.1 | OpenLong | | (9) | 4 | 17 | -4 | 2 | 1,91 | 63 | | 20 | Aug/11 | 13 | 47.58 | 47.76 | 47.82(0.08) | 48.16(0.02) | 48.16(0.02) | 48.14 | 1.3 | | 4 | 92(-1.8) | 45 | [8] | [6] | [3] | 60 | -10 | UT | -0.1 | OpenLong | | (7) | 2 | 11 | -7 | 2 | 0.8,90 | 63 | | | | |
| 21 | Aug/11 | 12 | 47.58 | 47.76 | 47.78(0.06) | 48.15(0.04) | 48.15(-0.04) | 48.08 | 1.2 | | 4 | 93(-1.8) | 10 | [6] | [1] | [-10] | 63 | -16 | CR | -0.2 | HoldShort | | (7) | -4 | -24 | -6 | -19 | 0.8,93 | 63 | | 22 | Aug/11 | 11 | 47.58 | 47.76 | 47.75(0.1) | 48.13(0.15) | 48.15(0) | 48.21 | 1.5 | | 4 | 95(1.6) | 45 | [9] | [10] | [-3] | 77 | -7 | CR | 0.1 | OpenShort | | (9) | 0 | -4 | -2 | -20 | 1.2,97 | 63 | | 23 | Aug/11 | 10 | 47.58 | 47.76 | 47.7(0.08) | 48.06(0.17) | 48.17(0.02) | 48.23 | 1.5 | | 4 | 94(3.6) | 50 | [8] | [13] | [4] | 80 | 30 | UT | 0.2 | OpenLong | | (7) | 2 | 17 | -4 | -6 | 1.3,97 | 63 | | 24 | Aug/11 | 9 | 47.58 | 47.76 | 47.66(0.08) | 47.98(0.13) | 48.16(0.02) | 48.14 | 1.3 | | 4 | 90(2) | 40 | [8] | [11] | [0] | 80 | 20 | UT | -0.1 | OpenLong? | | (7) | 2 | 5 | -6 | -8 | 1.3,97 | 63 | | 25 | Aug/10 | 16 | 47.54 | 47.7 | 47.62(0.08) | 47.92(0.15) | 48.16(0) | 48.11 | 1.4 | | 5 | 88(3.2) | 35 | [8] | [10] | [-6] | 82 | 14 | CR | -0.1 | OpenShort | | (10) | 0 | -11 | -8 | -8 | 1.3,99 | 58 | | | | |
| 26 | Aug/10 | 15 | 47.54 | 47.7 | 47.58(0.08) | 47.85(0.19) | 48.15(0.12) | 48.17 | 1.5 | | 5 | 85(5.6) | 50 | [8] | [23] | [-2] | 92 | 66 | CR | 0.1 | OpenShort? | | (7) | 11 | -7 | -7 | 17 | 1.7,99 | 58 | | 27 | Aug/10 | 14 | 47.54 | 47.7 | 47.54(0.08) | 47.76(0.19) | 48.09(0.29) | 48.21 | 1.6 | | 5 | 79(8.8) | 50 | [8] | [39] | [1] | 99 | 132 | UT | 0.4 | OpenLong | | (10) | 27 | 4 | -12 | 20 | 2,99 | 58 | | 28 | Aug/10 | 13 | 47.54 | 47.7 | 47.5(0.11) | 47.67(0.21) | 47.95(0.29) | 48.19 | 1.5 | | 5 | 70(10) | 50 | [10] | [41] | [6] | 107 | 109 | UT | 0.8 | HoldLong | | (7) | 27 | 18 | -14 | 20 | 2.3,99 | 58 | | 29 | Aug/10 | 12 | 47.54 | 47.7 | 47.45(0.08) | 47.57(0.17) | 47.81(0.27) | 48.09 | 1.3 | | 5 | 60(11) | 50 | [8] | [36] | [3] | 112 | 117 | TP | 1.1 | OpenShort | | (7) | 26 | -4 | 4 | 20 | 2.5,99 | 58 | | 30 | Aug/10 | 11 | 47.54 | 47.7 | 47.41(0.08) | 47.49(0.17) | 47.68(0.29) | 48.11 | 1.4 | | 5 | 49(18.4) | 50 | [8] | [38] | [21] | 135 | 142 | UT | 2.1 | HoldLong | | (7) | 27 | 42 | 16 | 20 | 3.4,100 | 58 | | | | |
| 31 | Aug/10 | 10 | 47.54 | 47.7 | 47.37(0.06) | 47.41(0.13) | 47.54(0.23) | 47.88 | 0.8 | | 5 | 31(14.2) | 50 | [6] | [30] | [32] | 148 | 107 | UT | 2.6 | HoldLong | | (5) | 22 | 74 | 20 | 20 | 3.9,100 | 58 | | 32 | Aug/10 | 9 | 47.54 | 47.7 | 47.37(0) | 47.35(0.02) | 47.43(0.04) | 47.48 | -0.1 | | 5 | 17(1.1) | 20 | [0] | [6] | [3] | 100 | 41 | TP | 0.7 | OpenShort? | | (2) | 4 | 0 | 14 | 2 | 2,100 | 58 | | 33 | Aug/9 | 16 | 47.48 | 47.66 | 47.34(0.02) | 47.34(0.02) | 47.41(0.08) | 47.48 | 0 | | 2 | 16(1.2) | 30 | [2] | [9] | [10] | 88 | 30 | UT | 1.1 | OpenLong | | (2) | 8 | 5 | 39 | 15 | 2.1,85 | 54 | | 34 | Aug/9 | 15 | 47.48 | 47.66 | 47.33(0.02) | 47.33(0.02) | 47.37(0.08) | 47.45 | -0.1 | | 2 | 14(2.1) | 30 | [2] | [9] | [10] | 88 | 30 | UT | 1.4 | OpenLong? | | (0) | 8 | 4 | 45 | 15 | 2.1,85 | 54 | | 35 | Aug/9 | 14 | 47.48 | 47.66 | 47.33(0) | 47.32(0.02) | 47.33(0.08) | 47.43 | -0.1 | | 2 | 12(1.1) | 20 | [0] | [8] | [12] | 59 | 42 | UR | 2 | SmallShort | | (2) | 8 | 20 | 28 | 13 | 2.2,54 | 54 | | | | |
| 36 | Aug/9 | 13 | 47.48 | 47.66 | 47.32(0.06) | 47.31(-0.01) | 47.29(0.02) | 47.32 | -0.4 | | 2 | 11(-14.4) | 50 | [6] | [3] | [3] | -29 | -59 | UT | 0.7 | OpenLong | | (2) | 2 | 15 | -14 | 0 | 0,21 | 54 | | 37 | Aug/9 | 12 | 47.48 | 47.66 | 47.29(0.03) | 47.31(-0.04) | 47.28(-0.06) | 47.24 | -0.6 | | 2 | 26(-8.4) | 15 | [3] | [-7] | [-4] | -46 | -58 | DR | -0.4 | OpenShort | | (2) | -6 | 2 | -27 | -4 | -0.5,17 | 54 | | 38 | Aug/9 | 11 | 47.48 | 47.66 | 47.27(0.02) | 47.33(-0.01) | 47.31(-0.05) | 47.23 | -0.6 | | 2 | 34(-5.5) | -0 | [2] | [-5] | [-10] | -26 | -45 | DR | -0.6 | OpenShort | | (4) | -5 | -15 | -21 | -13 | -0.3,32 | 54 | | 39 | Aug/9 | 10 | 47.48 | 47.66 | 47.26(0.03) | 47.34(0.02) | 47.34(0.01) | 47.31 | -0.4 | | 2 | 40(-1.6) | 20 | [3] | [2] | [-5] | 14 | -20 | CR | -0.2 | HoldShort | | (4) | 1 | -4 | -15 | -11 | 0.3,56 | 54 | | 40 | Aug/9 | 9 | 47.48 | 47.66 | 47.26(0) | 47.34(0) | 47.34(0) | 47.33 | -0.4 | | 2 | 41(0.3) | -5 | [0] | [-0] | [0] | 36 | 20 | RG | -0.1 | Wait? | | (4) | 0 | 4 | -6 | 0 | 0.5,73 | 54 | | | | |
| 41 | Aug/6 | 15 | 47.48 | 47.68 | 47.24(0.01) | 47.34(0) | 47.34(-0.02) | 47.31 | -0.4 | | 3 | 41(-7.9) | 10 | [1] | [-2] | [-4] | 36 | -6 | DR | -0.2 | OpenShort? | | (0) | -2 | -11 | -2 | 0 | 0.4,76 | 58 | | 42 | Aug/6 | 14 | 47.48 | 47.68 | 47.24(-0.03) | 47.33(0.01) | 47.35(-0.01) | 47.37 | -0.3 | | 3 | 49(-6.7) | -15 | [-3] | [-1] | [1] | 58 | 60 | DP | 0.1 | OpenShort | | (2) | -1 | 0 | 2 | 13 | 0.7,90 | 58 | | 43 | Aug/6 | 13 | 47.48 | 47.68 | 47.26(-0.03) | 47.33(0.01) | 47.35(0.03) | 47.37 | -0.3 | | 3 | 55(-6.4) | -5 | [-3] | [2] | [5] | 54 | 60 | UR | 0.1 | SmallShort | | (-4) | 3 | 11 | 9 | 0 | 0.5,91 | 58 | | 44 | Aug/6 | 12 | 47.48 | 47.68 | 47.28(-0.04) | 47.33(-0.01) | 47.34(0.04) | 47.31 | -0.4 | | 3 | 62(-5.8) | -10 | [-4] | [2] | [-3] | 41 | 62 | RG | -0.1 | Wait | | (-5) | 4 | -11 | 8 | -2 | 0.1,88 | 58 | | 45 | Aug/6 | 11 | 47.48 | 47.68 | 47.3(-0.05) | 47.33(0.06) | 47.32(0.02) | 47.37 | -0.3 | | 3 | 68(-7.1) | -10 | [-5] | [3] | [6] | 52 | 69 | UR | 0.2 | SmallShort | | (-4) | 2 | 10 | 18 | -4 | 0.3,94 | 58 | | | | |
| 46 | Aug/6 | 10 | 47.48 | 47.68 | 47.32(-0.07) | 47.3(0.06) | 47.32(0) | 47.32 | -0.4 | | 3 | 75(-4.2) | -30 | [-7] | [1] | [-4] | 27 | 74 | RG | 0 | Wait | | (-4) | 0 | -15 | 14 | -17 | 0,77 | 58 | | 47 | Aug/6 | 9 | 47.48 | 47.68 | 47.35(-0.05) | 47.27(0.11) | 47.31(0.02) | 47.4 | -0.2 | | 3 | 79(-3) | 10 | [-5] | [6] | [9] | 17 | 69 | UR | 0.3 | SmallShort? | | (-5) | 2 | 22 | 9 | 0 | 0.2,62 | 58 | | 48 | Aug/5 | 15 | 47.48 | 47.7 | 47.37(-0.06) | 47.22(0.08) | 47.3(-0.04) | 47.28 | -0.4 | | 5 | 82(8.3) | 5 | [-6] | [-1] | [1] | -3 | 34 | RG | -0.1 | Wait? | | (-5) | -4 | 5 | -1 | -4 | -0.3,55 | 51 | | 49 | Aug/5 | 14 | 47.48 | 47.7 | 47.4(-0.06) | 47.18(0.04) | 47.32(-0.06) | 47.25 | -0.5 | | 5 | 74(-1.5) | -5 | [-5] | [-4] | [-6] | -15 | 17 | RG | -0.2 | Wait | | (-5) | -5 | -13 | -5 | -6 | -0.4,45 | 51 | | 50 | Aug/5 | 13 | 47.48 | 47.7 | 47.43(-0.05) | 47.16(0.02) | 47.35(0.12) | 47.32 | -0.3 | | 5 | 75(-2.4) | 25 | [-5] | [11] | [2] | -11 | 62 | UR | -0.1 | SmallShort | | (-5) | 11 | 2 | -4 | 20 | -0.3,47 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|