|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $46.7900 One month high (close): $48.6000
MO Daily Change: 0.12% Daily StdDev 1.06% MO EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $48.17(0.12%) | Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0) Wed. Aug 11, 2021($0) Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 16 | 47.58 | 47.76 | 47.97(0.1) | 48.17(-0.02) | 48.17(-0.02) | 48.17 | 1.4 | | 4 | 76(-8) | 50 | [9] | [1] | [-4] | 61 | -73 | CR | 0 | HoldShort | | (7) | -2 | -15 | 0 | 10 | 0.6,96 | 63 | Sample size 31 Avg positive next hour return: 0.39%(32%) Avg negative next hour return: -0.23%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.97(hourly_sma_20 -0.42%) 47.76(daily_ema_10 -0.85%) 47.58(daily_ema_20 -1.22%)
Resistance Levels:
|
| | | 2 | Aug/11 | 15 | 47.58 | 47.76 | 47.92(0.1) | 48.18(0.02) | 48.17(0) | 48.25 | 1.6 | | 4 | 84(-5.2) | 50 | [9] | [4] | [2] | 69 | -37 | UT | 0.2 | OpenLong? | | (11) | 0 | 4 | 2 | 2 | 0.9,96 | 63 | | 3 | Aug/11 | 14 | 47.58 | 47.76 | 47.87(0.1) | 48.17(0.02) | 48.18(0.04) | 48.23 | 1.5 | | 4 | 89(-2.2) | 50 | [9] | [8] | [5] | 66 | -17 | UT | 0.1 | OpenLong | | (9) | 4 | 17 | -4 | 2 | 1,91 | 63 | | 4 | Aug/11 | 13 | 47.58 | 47.76 | 47.82(0.08) | 48.16(0.02) | 48.16(0.02) | 48.14 | 1.3 | | 4 | 92(-1.8) | 45 | [8] | [6] | [3] | 60 | -10 | UT | -0.1 | OpenLong | | (7) | 2 | 11 | -7 | 2 | 0.8,90 | 63 | | 5 | Aug/11 | 12 | 47.58 | 47.76 | 47.78(0.06) | 48.15(0.04) | 48.15(-0.04) | 48.08 | 1.2 | | 4 | 93(-1.8) | 10 | [6] | [1] | [-10] | 63 | -16 | CR | -0.2 | HoldShort | | (7) | -4 | -24 | -6 | -19 | 0.8,93 | 63 | | | | |
| 6 | Aug/11 | 11 | 47.58 | 47.76 | 47.75(0.1) | 48.13(0.15) | 48.15(0) | 48.21 | 1.5 | | 4 | 95(1.6) | 45 | [9] | [10] | [-3] | 77 | -7 | CR | 0.1 | OpenShort | | (9) | 0 | -4 | -2 | -20 | 1.2,97 | 63 | | 7 | Aug/11 | 10 | 47.58 | 47.76 | 47.7(0.08) | 48.06(0.17) | 48.17(0.02) | 48.23 | 1.5 | | 4 | 94(3.6) | 50 | [8] | [13] | [4] | 80 | 30 | UT | 0.2 | OpenLong | | (7) | 2 | 17 | -4 | -6 | 1.3,97 | 63 | | 8 | Aug/11 | 9 | 47.58 | 47.76 | 47.66(0.08) | 47.98(0.13) | 48.16(0.02) | 48.14 | 1.3 | | 4 | 90(2) | 40 | [8] | [11] | [0] | 80 | 20 | UT | -0.1 | OpenLong? | | (7) | 2 | 5 | -6 | -8 | 1.3,97 | 63 | | 9 | Aug/10 | 16 | 47.54 | 47.7 | 47.62(0.08) | 47.92(0.15) | 48.16(0) | 48.11 | 1.4 | | 5 | 88(3.2) | 35 | [8] | [10] | [-6] | 82 | 14 | CR | -0.1 | OpenShort | | (10) | 0 | -11 | -8 | -8 | 1.3,99 | 58 | | 10 | Aug/10 | 15 | 47.54 | 47.7 | 47.58(0.08) | 47.85(0.19) | 48.15(0.12) | 48.17 | 1.5 | | 5 | 85(5.6) | 50 | [8] | [23] | [-2] | 92 | 66 | CR | 0.1 | OpenShort? | | (7) | 11 | -7 | -7 | 17 | 1.7,99 | 58 | | | | |
| 11 | Aug/10 | 14 | 47.54 | 47.7 | 47.54(0.08) | 47.76(0.19) | 48.09(0.29) | 48.21 | 1.6 | | 5 | 79(8.8) | 50 | [8] | [39] | [1] | 99 | 132 | UT | 0.4 | OpenLong | | (10) | 27 | 4 | -12 | 20 | 2,99 | 58 | | 12 | Aug/10 | 13 | 47.54 | 47.7 | 47.5(0.11) | 47.67(0.21) | 47.95(0.29) | 48.19 | 1.5 | | 5 | 70(10) | 50 | [10] | [41] | [6] | 107 | 109 | UT | 0.8 | HoldLong | | (7) | 27 | 18 | -14 | 20 | 2.3,99 | 58 | | 13 | Aug/10 | 12 | 47.54 | 47.7 | 47.45(0.08) | 47.57(0.17) | 47.81(0.27) | 48.09 | 1.3 | | 5 | 60(11) | 50 | [8] | [36] | [3] | 112 | 117 | TP | 1.1 | OpenShort | | (7) | 26 | -4 | 4 | 20 | 2.5,99 | 58 | | 14 | Aug/10 | 11 | 47.54 | 47.7 | 47.41(0.08) | 47.49(0.17) | 47.68(0.29) | 48.11 | 1.4 | | 5 | 49(18.4) | 50 | [8] | [38] | [21] | 135 | 142 | UT | 2.1 | HoldLong | | (7) | 27 | 42 | 16 | 20 | 3.4,100 | 58 | | 15 | Aug/10 | 10 | 47.54 | 47.7 | 47.37(0.06) | 47.41(0.13) | 47.54(0.23) | 47.88 | 0.8 | | 5 | 31(14.2) | 50 | [6] | [30] | [32] | 148 | 107 | UT | 2.6 | HoldLong | | (5) | 22 | 74 | 20 | 20 | 3.9,100 | 58 | | | | |
| 16 | Aug/10 | 9 | 47.54 | 47.7 | 47.37(0) | 47.35(0.02) | 47.43(0.04) | 47.48 | -0.1 | | 5 | 17(1.1) | 20 | [0] | [6] | [3] | 100 | 41 | TP | 0.7 | OpenShort? | | (2) | 4 | 0 | 14 | 2 | 2,100 | 58 | | 17 | Aug/9 | 16 | 47.48 | 47.66 | 47.34(0.02) | 47.34(0.02) | 47.41(0.08) | 47.48 | 0 | | 2 | 16(1.2) | 30 | [2] | [9] | [10] | 88 | 30 | UT | 1.1 | OpenLong | | (2) | 8 | 5 | 39 | 15 | 2.1,85 | 54 | | 18 | Aug/9 | 15 | 47.48 | 47.66 | 47.33(0.02) | 47.33(0.02) | 47.37(0.08) | 47.45 | -0.1 | | 2 | 14(2.1) | 30 | [2] | [9] | [10] | 88 | 30 | UT | 1.4 | OpenLong? | | (0) | 8 | 4 | 45 | 15 | 2.1,85 | 54 | | 19 | Aug/9 | 14 | 47.48 | 47.66 | 47.33(0) | 47.32(0.02) | 47.33(0.08) | 47.43 | -0.1 | | 2 | 12(1.1) | 20 | [0] | [8] | [12] | 59 | 42 | UR | 2 | SmallShort | | (2) | 8 | 20 | 28 | 13 | 2.2,54 | 54 | | 20 | Aug/9 | 13 | 47.48 | 47.66 | 47.32(0.06) | 47.31(-0.01) | 47.29(0.02) | 47.32 | -0.4 | | 2 | 11(-14.4) | 50 | [6] | [3] | [3] | -29 | -59 | UT | 0.7 | OpenLong | | (2) | 2 | 15 | -14 | 0 | 0,21 | 54 | | | | |
| 21 | Aug/9 | 12 | 47.48 | 47.66 | 47.29(0.03) | 47.31(-0.04) | 47.28(-0.06) | 47.24 | -0.6 | | 2 | 26(-8.4) | 15 | [3] | [-7] | [-4] | -46 | -58 | DR | -0.4 | OpenShort | | (2) | -6 | 2 | -27 | -4 | -0.5,17 | 54 | | 22 | Aug/9 | 11 | 47.48 | 47.66 | 47.27(0.02) | 47.33(-0.01) | 47.31(-0.05) | 47.23 | -0.6 | | 2 | 34(-5.5) | 0 | [2] | [-5] | [-10] | -26 | -45 | DR | -0.6 | OpenShort | | (4) | -5 | -15 | -21 | -13 | -0.3,32 | 54 | | 23 | Aug/9 | 10 | 47.48 | 47.66 | 47.26(0.03) | 47.34(0.02) | 47.34(0.01) | 47.31 | -0.4 | | 2 | 40(-1.6) | 20 | [3] | [2] | [-5] | 14 | -20 | CR | -0.2 | HoldShort | | (4) | 1 | -4 | -15 | -11 | 0.3,56 | 54 | | 24 | Aug/9 | 9 | 47.48 | 47.66 | 47.26(0) | 47.34(0) | 47.34(0) | 47.33 | -0.4 | | 2 | 41(0.3) | -5 | [0] | [-0] | [0] | 36 | 20 | RG | -0.1 | Wait? | | (4) | 0 | 4 | -6 | 0 | 0.5,73 | 54 | | 25 | Aug/6 | 15 | 47.48 | 47.68 | 47.24(0.01) | 47.34(0) | 47.34(-0.02) | 47.31 | -0.4 | | 3 | 41(-7.9) | 10 | [1] | [-2] | [-4] | 36 | -6 | DR | -0.2 | OpenShort? | | (0) | -2 | -11 | -2 | 0 | 0.4,76 | 58 | | | | |
| 26 | Aug/6 | 14 | 47.48 | 47.68 | 47.24(-0.03) | 47.33(0.01) | 47.35(-0.01) | 47.37 | -0.3 | | 3 | 49(-6.7) | -15 | [-3] | [-1] | [1] | 58 | 60 | DP | 0.1 | OpenShort | | (2) | -1 | 0 | 2 | 13 | 0.7,90 | 58 | | 27 | Aug/6 | 13 | 47.48 | 47.68 | 47.26(-0.03) | 47.33(0.01) | 47.35(0.03) | 47.37 | -0.3 | | 3 | 55(-6.4) | -5 | [-3] | [2] | [5] | 54 | 60 | UR | 0.1 | SmallShort | | (-4) | 3 | 11 | 9 | 0 | 0.5,91 | 58 | | 28 | Aug/6 | 12 | 47.48 | 47.68 | 47.28(-0.04) | 47.33(-0.01) | 47.34(0.04) | 47.31 | -0.4 | | 3 | 62(-5.8) | -10 | [-4] | [2] | [-3] | 41 | 62 | RG | -0.1 | Wait | | (-5) | 4 | -11 | 8 | -2 | 0.1,88 | 58 | | 29 | Aug/6 | 11 | 47.48 | 47.68 | 47.3(-0.05) | 47.33(0.06) | 47.32(0.02) | 47.37 | -0.3 | | 3 | 68(-7.1) | -10 | [-5] | [3] | [6] | 52 | 69 | UR | 0.2 | SmallShort | | (-4) | 2 | 10 | 18 | -4 | 0.3,94 | 58 | | 30 | Aug/6 | 10 | 47.48 | 47.68 | 47.32(-0.07) | 47.3(0.06) | 47.32(0) | 47.32 | -0.4 | | 3 | 75(-4.2) | -30 | [-7] | [1] | [-4] | 27 | 74 | RG | 0 | Wait | | (-4) | 0 | -15 | 14 | -17 | 0,77 | 58 | | | | |
| 31 | Aug/6 | 9 | 47.48 | 47.68 | 47.35(-0.05) | 47.27(0.11) | 47.31(0.02) | 47.4 | -0.2 | | 3 | 79(-3) | 10 | [-5] | [6] | [9] | 17 | 69 | UR | 0.3 | SmallShort? | | (-5) | 2 | 22 | 9 | 0 | 0.2,62 | 58 | | 32 | Aug/5 | 15 | 47.48 | 47.7 | 47.37(-0.06) | 47.22(0.08) | 47.3(-0.04) | 47.28 | -0.4 | | 5 | 82(8.3) | 5 | [-6] | [-1] | [2] | -3 | 34 | RG | -0.1 | Wait? | | (-5) | -4 | 5 | 3 | -4 | -0.3,55 | 51 | | 33 | Aug/5 | 14 | 47.48 | 47.7 | 47.4(-0.06) | 47.18(0.04) | 47.32(-0.06) | 47.25 | -0.5 | | 5 | 74(-1.5) | -5 | [-5] | [-4] | [-5] | -15 | 17 | RG | -0.2 | Wait | | (-5) | -5 | -13 | -1 | -6 | -0.4,45 | 51 | | 34 | Aug/5 | 13 | 47.48 | 47.7 | 47.43(-0.05) | 47.16(0.02) | 47.35(0.12) | 47.32 | -0.3 | | 5 | 75(-2.4) | 25 | [-5] | [11] | [3] | -11 | 62 | UR | -0.1 | SmallShort | | (-5) | 11 | 2 | 3 | 20 | -0.3,47 | 51 | | 35 | Aug/5 | 12 | 47.48 | 47.7 | 47.45(-0.07) | 47.15(0.01) | 47.3(0.15) | 47.31 | -0.4 | | 5 | 78(-2.5) | 15 | [-6] | [13] | [0] | -13 | 81 | RG | 0 | Wait | | (-4) | 14 | -7 | 7 | 13 | -0.4,47 | 51 | | | | |
| 36 | Aug/5 | 11 | 47.48 | 47.7 | 47.48(-0.07) | 47.14(-0.1) | 47.23(0.2) | 47.35 | -0.3 | | 5 | 80(-3.9) | 25 | [-6] | [13] | [6] | -11 | 93 | UR | 0.3 | SmallShort | | (-5) | 18 | -5 | 20 | 20 | -0.4,49 | 51 | | 37 | Aug/5 | 10 | 47.48 | 47.7 | 47.51(-0.08) | 47.19(-0.07) | 47.14(0.21) | 47.38 | -0.2 | | 5 | 84(-7.1) | 20 | [-7] | [15] | [7] | -20 | 106 | UR | 0.6 | SmallShort | | (-5) | 19 | -2 | 22 | 20 | -0.3,38 | 51 | | 38 | Aug/5 | 9 | 47.48 | 47.7 | 47.55(-0.09) | 47.22(-0.1) | 47.04(0.14) | 47.39 | -0.2 | | 5 | 91(-8.4) | 40 | [-8] | [7] | [27] | -35 | 99 | UR | 0.8 | SmallShort? | | (-5) | 13 | 61 | 22 | 20 | -0.4,25 | 51 | | 39 | Aug/4 | 15 | 47.44 | 47.67 | 47.59(-0.16) | 47.27(-0.15) | 46.97(-0.08) | 47.06 | -0.8 | | 3 | 99(7.1) | -20 | [-14] | [-18] | [7] | -71 | 34 | DP | 0.2 | OpenShort? | | (-13) | -7 | 15 | 12 | -4 | -1.2,9 | 47 | | 40 | Aug/4 | 14 | 47.44 | 47.67 | 47.66(-0.11) | 47.34(-0.2) | 47.01(-0.1) | 46.98 | -1 | | 3 | 92(5.8) | -20 | [-10] | [-21] | [7] | -85 | -52 | DP | -0.1 | OpenShort | | (-15) | -9 | 18 | 8 | -9 | -1.5,3 | 47 | | | | |
| 41 | Aug/4 | 13 | 47.44 | 47.67 | 47.71(-0.1) | 47.44(-0.19) | 47.06(-0.37) | 46.88 | -1.2 | | 3 | 87(9.2) | -50 | [-9] | [-45] | [-4] | -100 | -162 | BT | -0.4 | OpenLong | | (-11) | -33 | -5 | 3 | -20 | -2,0 | 47 | | 42 | Aug/4 | 12 | 47.44 | 47.67 | 47.76(-0.09) | 47.53(-0.19) | 47.23(-0.37) | 46.91 | -1.1 | | 3 | 77(10.8) | -50 | [-8] | [-44] | [-12] | -108 | -182 | DT | -0.9 | HoldShort | | (-7) | -33 | -25 | 3 | -20 | -2.3,0 | 47 | | 43 | Aug/4 | 11 | 47.44 | 47.67 | 47.8(-0.1) | 47.62(-0.16) | 47.41(-0.31) | 47.04 | -0.8 | | 3 | 67(9.8) | -50 | [-9] | [-38] | [-18] | -110 | -137 | DT | -1.2 | HoldShort | | (-7) | -28 | -35 | -14 | -20 | -2.4,0 | 47 | | 44 | Aug/4 | 10 | 47.44 | 47.67 | 47.85(-0.08) | 47.7(-0.11) | 47.56(-0.24) | 47.23 | -0.4 | | 3 | 57(6.7) | -35 | [-7] | [-29] | [-5] | -108 | -109 | DT | -1.2 | HoldShort | | (-7) | -22 | 0 | -14 | -20 | -2.3,0 | 47 | | 45 | Aug/4 | 9 | 47.44 | 47.67 | 47.89(-0.1) | 47.75(-0.14) | 47.68(-0.28) | 47.23 | -0.4 | | 3 | 50(4.7) | -50 | [-9] | [-34] | [-40] | -118 | -109 | DT | -1.9 | HoldShort? | | (-9) | -25 | -99 | -20 | -20 | -2.7,0 | 47 | | | | |
| 46 | Aug/3 | 15 | 47.44 | 47.72 | 47.94(-0.07) | 47.82(-0.03) | 47.81(-0.03) | 47.77 | 0.7 | | 6 | 45(-8.6) | 5 | [-6] | [-5] | [-0] | -69 | 24 | RG | -0.2 | Wait? | | (-4) | -3 | 2 | -4 | -4 | -0.8,1 | 52 | | 47 | Aug/3 | 14 | 47.44 | 47.72 | 47.97(-0.1) | 47.84(-0.06) | 47.81(-0) | 47.76 | 0.7 | | 6 | 54(-7.6) | -15 | [-9] | [-4] | [-3] | -67 | 64 | DT | -0.3 | OpenShort | | (-5) | 0 | -7 | -4 | 4 | -0.8,3 | 52 | | 48 | Aug/3 | 13 | 47.44 | 47.72 | 48.02(-0.09) | 47.87(-0.11) | 47.83(-0.01) | 47.8 | 0.7 | | 6 | 62(-8.5) | -15 | [-8] | [-7] | [-3] | -59 | 41 | DT | -0.1 | OpenShort | | (-9) | -1 | -4 | -20 | 13 | -0.7,9 | 52 | | 49 | Aug/3 | 12 | 47.44 | 47.72 | 48.07(-0.1) | 47.92(-0.14) | 47.83(-0) | 47.82 | 0.8 | | 6 | 70(-1.6) | -30 | [-9] | [-8] | [-9] | -57 | 54 | DT | -0 | OpenShort | | (-9) | 0 | -18 | -19 | 8 | -0.7,11 | 52 | | 50 | Aug/3 | 11 | 47.44 | 47.72 | 48.12(-0.07) | 47.92(-0) | 47.83(0.01) | 47.92 | 1 | | 6 | 72(-1) | 10 | [-6] | [0] | [2] | -56 | 35 | UR | 0.3 | SmallShort | | (-9) | 1 | 17 | -19 | 0 | -0.6,9 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|