|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $46.4300 One month high (close): $48.6000
MO Daily Change: -1.59% Daily StdDev 1.11% MO EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $47.03(-1.59%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 47.44 | 47.67 | 47.59(-0.16) | 47.27(-0.15) | 46.97(-0.08) | 47.06 | -0.8 | | 3 | 95(3) | -20 | [-14] | [-18] | [6] | -71 | 51 | DP | 0.2 | OpenShort? | | (-12) | -7 | 13 | 12 | -4 | -1.2,9 | 47 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.38%(36%)
Daily Trend: %
Up Forces: 47.44(daily_ema_20 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 47.27(hourly_sma_10 0.45%) 47.59(hourly_sma_20 1.13%) 47.67(weak_daily_ema_10 1.3%)
|
| | | 2 | Aug/4 | 14 | 47.44 | 47.67 | 47.66(-0.11) | 47.34(-0.2) | 47.01(-0.1) | 46.98 | -1 | | 3 | 92(5.8) | -20 | [-10] | [-21] | [6] | -85 | -41 | DP | -0.1 | OpenShort | | (-13) | -9 | 16 | 8 | -9 | -1.5,3 | 47 | | 3 | Aug/4 | 13 | 47.44 | 47.67 | 47.71(-0.1) | 47.44(-0.19) | 47.06(-0.37) | 46.88 | -1.2 | | 3 | 87(9.2) | -50 | [-9] | [-44] | [-4] | -100 | -161 | BT | -0.4 | OpenLong | | (-10) | -33 | -5 | 3 | -20 | -2,0 | 47 | | 4 | Aug/4 | 12 | 47.44 | 47.67 | 47.76(-0.09) | 47.53(-0.19) | 47.23(-0.37) | 46.91 | -1.1 | | 3 | 77(10.8) | -50 | [-8] | [-44] | [-11] | -108 | -183 | DT | -0.9 | HoldShort | | (-6) | -33 | -22 | 3 | -20 | -2.3,0 | 47 | | 5 | Aug/4 | 11 | 47.44 | 47.67 | 47.8(-0.1) | 47.62(-0.16) | 47.41(-0.31) | 47.04 | -0.8 | | 3 | 67(9.8) | -50 | [-9] | [-38] | [-17] | -110 | -134 | DT | -1.2 | HoldShort | | (-6) | -28 | -31 | -14 | -20 | -2.4,0 | 47 | | | | |
| 6 | Aug/4 | 10 | 47.44 | 47.67 | 47.85(-0.08) | 47.7(-0.11) | 47.56(-0.24) | 47.23 | -0.4 | | 3 | 57(6.7) | -35 | [-7] | [-29] | [-5] | -108 | -107 | DT | -1.2 | HoldShort | | (-6) | -22 | 0 | -14 | -20 | -2.3,0 | 47 | | 7 | Aug/4 | 9 | 47.44 | 47.67 | 47.89(-0.1) | 47.75(-0.14) | 47.68(-0.28) | 47.23 | -0.4 | | 3 | 50(4.7) | -50 | [-9] | [-34] | [-37] | -118 | -105 | DT | -1.9 | HoldShort? | | (-8) | -25 | -88 | -20 | -20 | -2.7,0 | 47 | | 8 | Aug/3 | 15 | 47.44 | 47.72 | 47.94(-0.07) | 47.82(-0.03) | 47.81(-0.03) | 47.77 | 0.7 | | 6 | 45(-8.6) | 5 | [-6] | [-5] | [-0] | -69 | 32 | RG | -0.2 | Wait? | | (-3) | -3 | 2 | -4 | -4 | -0.8,1 | 52 | | 9 | Aug/3 | 14 | 47.44 | 47.72 | 47.97(-0.1) | 47.84(-0.06) | 47.81(-0) | 47.76 | 0.7 | | 6 | 54(-7.6) | -15 | [-9] | [-4] | [-2] | -67 | 76 | DT | -0.3 | OpenShort | | (-5) | -0 | -6 | -4 | 4 | -0.8,3 | 52 | | 10 | Aug/3 | 13 | 47.44 | 47.72 | 48.02(-0.09) | 47.87(-0.11) | 47.83(-0.01) | 47.8 | 0.7 | | 6 | 62(-8.5) | -10 | [-8] | [-7] | [1] | -59 | 52 | DP | -0.1 | OpenShort | | (-8) | -1 | -3 | 3 | 13 | -0.7,9 | 52 | | | | |
| 11 | Aug/3 | 12 | 47.44 | 47.72 | 48.07(-0.1) | 47.92(-0.14) | 47.83(-0) | 47.82 | 0.8 | | 6 | 70(-1.6) | -20 | [-9] | [-8] | [-4] | -57 | 66 | DT | -0 | OpenShort | | (-8) | -0 | -16 | 6 | 8 | -0.7,11 | 52 | | 12 | Aug/3 | 11 | 47.44 | 47.72 | 48.12(-0.07) | 47.92(-0) | 47.83(0.01) | 47.92 | 1 | | 6 | 72(-1) | 15 | [-6] | [0] | [6] | -56 | 44 | UR | 0.3 | SmallShort | | (-8) | 1 | 15 | 6 | 0 | -0.6,9 | 52 | | 13 | Aug/3 | 10 | 47.44 | 47.72 | 48.15(-0.07) | 47.99(0.01) | 47.82(-0.06) | 47.83 | 0.8 | | 6 | 73(-0.6) | 15 | [-6] | [-6] | [1] | -69 | -6 | RG | 0 | Wait | | (-6) | -6 | 6 | 2 | -20 | -0.9,4 | 52 | | 14 | Aug/3 | 9 | 47.44 | 47.72 | 48.19(-0.08) | 47.99(0) | 47.85(-0.12) | 47.79 | 0.7 | | 6 | 73(1.3) | -5 | [-7] | [-12] | [-5] | -76 | -21 | RG | -0.2 | Wait? | | (-6) | -11 | -5 | -6 | -20 | -1.1,2 | 52 | | 15 | Aug/2 | 15 | 47.38 | 47.66 | 48.23(-0.07) | 47.99(-0.03) | 47.91(-0.2) | 47.82 | 0.9 | | 5 | 72(-0.8) | -10 | [-6] | [-20] | [-2] | -74 | -66 | DT | -0.3 | OpenShort? | | (-6) | -18 | 3 | -12 | -15 | -1.2,6 | 60 | | | | |
| 16 | Aug/2 | 14 | 47.38 | 47.66 | 48.26(0.01) | 48(-0.06) | 48.01(-0.28) | 47.8 | 0.8 | | 5 | 73(-2.4) | 15 | [1] | [-26] | [-9] | -74 | -192 | DR | -0.6 | OpenShort | | (-6) | -25 | -13 | -21 | -17 | -1.3,9 | 60 | | 17 | Aug/2 | 13 | 47.38 | 47.66 | 48.26(0.04) | 48.03(-0.05) | 48.14(-0.04) | 47.88 | 1 | | 5 | 75(-3.4) | 50 | [4] | [-4] | [-7] | -57 | -138 | DR | -0.7 | OpenShort | | (3) | -4 | -10 | -20 | -6 | -1,18 | 60 | | 18 | Aug/2 | 12 | 47.38 | 47.66 | 48.24(0.03) | 48.06(-0.1) | 48.16(0.07) | 47.94 | 1.1 | | 5 | 79(-3.2) | 50 | [3] | [4] | [-10] | -39 | -74 | CR | -0.6 | HoldShort | | (2) | 6 | -23 | -14 | 0 | -0.8,31 | 60 | | 19 | Aug/2 | 11 | 47.38 | 47.66 | 48.22(0.04) | 48.11(-0.12) | 48.13(0.12) | 48.08 | 1.4 | | 5 | 82(-2.9) | 45 | [4] | [7] | [-10] | -11 | -41 | CR | -0.1 | HoldShort | | (5) | 11 | -41 | 11 | 20 | -0.3,47 | 60 | | 20 | Aug/2 | 10 | 47.38 | 47.66 | 48.2(0.06) | 48.17(-0.08) | 48.07(0.15) | 48.33 | 1.9 | | 5 | 85(-2.5) | 45 | [5] | [12] | [-2] | 4 | 3 | CR | 0.6 | HoldShort | | (6) | 13 | -24 | 19 | 20 | 0.3,46 | 60 | | | | |
| 21 | Aug/2 | 9 | 47.38 | 47.66 | 48.17(0.09) | 48.21(-0.08) | 48(0.19) | 48.48 | 2.2 | | 5 | 87(0.6) | 50 | [8] | [17] | [35] | 2 | 11 | UT | 1.1 | OpenLong? | | (6) | 17 | 83 | 15 | 20 | 0.7,34 | 60 | | 22 | Jul/30 | 15 | 47.37 | 47.57 | 48.13(0.02) | 48.25(-0.13) | 47.91(-0.08) | 47.97 | 1.2 | | 4 | 87(-2.9) | 45 | [2] | [-11] | [8] | -45 | -76 | RG | 0.1 | Wait? | | (2) | -7 | 31 | -7 | -13 | -0.4,15 | 54 | | 23 | Jul/30 | 14 | 47.37 | 47.57 | 48.13(-0) | 48.31(-0.15) | 47.95(-0.28) | 47.78 | 0.8 | | 4 | 89(0) | 5 | [-0] | [-31] | [-8] | -52 | -151 | DR | -0.4 | OpenShort | | (0) | -25 | -5 | -15 | -20 | -0.8,18 | 54 | | 24 | Jul/30 | 13 | 47.37 | 47.57 | 48.13(0) | 48.38(-0.17) | 48.08(-0.38) | 47.81 | 0.9 | | 4 | 89(0.5) | -5 | [0] | [-40] | [-14] | -42 | -169 | DR | -0.6 | OpenShort | | (0) | -34 | -23 | -20 | -20 | -0.7,26 | 54 | | 25 | Jul/30 | 12 | 47.37 | 47.57 | 48.13(0) | 48.46(-0.13) | 48.26(-0.34) | 47.95 | 1.2 | | 4 | 89(-0.4) | -20 | [0] | [-35] | [-14] | -25 | -137 | DR | -0.7 | OpenShort | | (2) | -30 | -16 | -25 | -20 | -0.4,35 | 54 | | | | |
| 26 | Jul/30 | 11 | 47.37 | 47.57 | 48.12(0.02) | 48.52(0.08) | 48.42(-0.35) | 48.05 | 1.4 | | 4 | 89(-0.5) | -10 | [2] | [-26] | [-17] | -6 | -133 | DR | -0.8 | OpenShort | | (2) | -31 | -18 | -28 | -20 | -0.2,49 | 54 | | 27 | Jul/30 | 10 | 47.37 | 47.57 | 48.11(0.03) | 48.48(0.11) | 48.59(-0.17) | 48.16 | 1.6 | | 4 | 90(-1.1) | -20 | [3] | [-9] | [-25] | 19 | -73 | DR | -1 | OpenShort | | (2) | -15 | -47 | -23 | -20 | 0.1,66 | 54 | | 28 | Jul/30 | 9 | 47.37 | 47.57 | 48.09(0.06) | 48.43(0.18) | 48.67(-0.03) | 48.45 | 2.2 | | 4 | 91(-1.6) | -5 | [5] | [8] | [-20] | 51 | -8 | CR | -0.5 | HoldShort? | | (5) | -3 | -40 | -18 | -20 | 0.8,81 | 54 | | 29 | Jul/29 | 15 | 47.35 | 47.5 | 48.06(0.12) | 48.34(0.22) | 48.68(0.03) | 48.7 | 2.8 | | 5 | 93(2) | 50 | [11] | [17] | [-3] | 77 | 2 | CR | 0 | OpenShort? | | (8) | 3 | -8 | -6 | 10 | 1.4,92 | 60 | | 30 | Jul/29 | 14 | 47.35 | 47.5 | 48(0.12) | 48.23(0.21) | 48.66(0.08) | 48.75 | 2.9 | | 5 | 91(5.8) | 50 | [10] | [21] | [-6] | 89 | 49 | CR | 0.2 | OpenShort | | (12) | 7 | -21 | -4 | 20 | 1.7,96 | 60 | | | | |
| 31 | Jul/29 | 13 | 47.35 | 47.5 | 47.94(0.12) | 48.13(0.26) | 48.62(0.5) | 48.88 | 3.2 | | 5 | 85(10.2) | 50 | [10] | [59] | [21] | 104 | 206 | UT | 0.6 | HoldLong | | (10) | 44 | 48 | 2 | 20 | 2.3,96 | 60 | | 32 | Jul/29 | 12 | 47.35 | 47.5 | 47.88(0.12) | 48.01(0.16) | 48.38(0.41) | 48.58 | 2.6 | | 5 | 75(5.5) | 50 | [10] | [47] | [8] | 96 | 131 | UT | 0.6 | OpenLong | | (10) | 36 | 11 | 1 | 20 | 2,96 | 60 | | 33 | Jul/29 | 11 | 47.35 | 47.5 | 47.83(0.12) | 47.93(0.15) | 48.18(0.37) | 48.51 | 2.4 | | 5 | 69(7) | 50 | [10] | [43] | [5] | 100 | 109 | UT | 1 | HoldLong | | (8) | 32 | -16 | 40 | 20 | 2.1,97 | 60 | | 34 | Jul/29 | 10 | 47.35 | 47.5 | 47.77(0.12) | 47.86(0.18) | 48(0.41) | 48.61 | 2.6 | | 5 | 62(13) | 50 | [10] | [48] | [16] | 99 | 161 | UT | 2.1 | OpenLong | | (10) | 36 | 13 | 41 | 20 | 2.8,79 | 60 | | 35 | Jul/29 | 9 | 47.35 | 47.5 | 47.71(0.11) | 47.78(0.14) | 47.8(0.35) | 48.53 | 2.5 | | 5 | 49(18.8) | 50 | [10] | [41] | [61] | 94 | 144 | UT | 3.1 | OpenLong? | | (10) | 30 | 145 | 37 | 20 | 3.5,56 | 60 | | | | |
| 36 | Jul/28 | 15 | 47.3 | 47.37 | 47.66(0.01) | 47.71(-0.05) | 47.63(-0.01) | 47.65 | 0.9 | | 2 | 30(-8) | 15 | [1] | [-2] | [0] | -21 | -14 | RG | 0.1 | Wait? | | (2) | -1 | 5 | -5 | -4 | -0.1,32 | 63 | | 37 | Jul/28 | 14 | 47.3 | 47.37 | 47.66(0.02) | 47.73(-0.06) | 47.63(-0.11) | 47.62 | 0.8 | | 2 | 38(-1.1) | 10 | [2] | [-11] | [-2] | -24 | -64 | DR | -0.1 | OpenShort | | (0) | -10 | 3 | -16 | -6 | -0.3,34 | 63 | | 38 | Jul/28 | 13 | 47.3 | 47.37 | 47.65(0.01) | 47.76(-0.04) | 47.68(-0.08) | 47.6 | 0.8 | | 2 | 39(-1.5) | -0 | [1] | [-8] | [-5] | -18 | -45 | DR | -0.5 | OpenShort | | (2) | -7 | -3 | -15 | -15 | -0.3,40 | 63 | | 39 | Jul/28 | 12 | 47.3 | 47.37 | 47.64(0.01) | 47.78(0.03) | 47.72(-0.06) | 47.62 | 0.8 | | 2 | 41(-3.4) | -0 | [1] | [-3] | [-9] | -7 | -28 | DR | -0.6 | OpenShort | | (0) | -5 | -10 | -23 | -20 | -0.1,46 | 63 | | 40 | Jul/28 | 11 | 47.3 | 47.37 | 47.63(0.03) | 47.77(0.02) | 47.75(-0.09) | 47.68 | 1 | | 2 | 44(-3) | 15 | [3] | [-6] | [-2] | 23 | -49 | DR | -0.4 | OpenShort | | (3) | -8 | 3 | -11 | -10 | 0.3,65 | 63 | | | | |
| 41 | Jul/28 | 10 | 47.3 | 47.37 | 47.62(0.04) | 47.76(0.01) | 47.79(-0.09) | 47.66 | 0.9 | | 2 | 47(-4.3) | -5 | [4] | [-6] | [-15] | 26 | -60 | DR | -0.7 | OpenShort | | (2) | -8 | -34 | -13 | -20 | 0.2,71 | 63 | | 42 | Jul/28 | 9 | 47.3 | 47.37 | 47.6(0.07) | 47.76(0.09) | 47.83(-0.02) | 47.87 | 1.5 | | 2 | 52(-0.1) | 30 | [6] | [4] | [4] | 62 | -24 | UT | 0.2 | OpenLong? | | (5) | -2 | 18 | -9 | -4 | 1.3,79 | 63 | | 43 | Jul/27 | 15 | 47.26 | 47.36 | 47.57(0.06) | 47.72(0.08) | 47.83(0) | 47.76 | 1.3 | | 4 | 52(-6.3) | 30 | [5] | [6] | [-3] | 55 | -28 | CR | -0.4 | HoldShort? | | (5) | 0 | -3 | -12 | -4 | 0.9,82 | 59 | | 44 | Jul/27 | 14 | 47.26 | 47.36 | 47.54(0.08) | 47.68(0.06) | 47.84(0.12) | 47.78 | 1.3 | | 4 | 58(-4.2) | 35 | [7] | [16] | [-8] | 65 | -6 | CR | -0.3 | HoldShort | | (5) | 11 | -20 | -8 | -4 | 1,90 | 59 | | 45 | Jul/27 | 13 | 47.26 | 47.36 | 47.5(0.09) | 47.65(0.09) | 47.78(0.1) | 47.9 | 1.6 | | 4 | 62(0.2) | 50 | [8] | [16] | [4] | 89 | 7 | UT | 0.5 | HoldLong | | (9) | 9 | 5 | 2 | 20 | 1.6,99 | 59 | | | | |
| 46 | Jul/27 | 12 | 47.26 | 47.36 | 47.46(0.1) | 47.61(0.07) | 47.73(0.11) | 47.87 | 1.5 | | 4 | 62(2.3) | 50 | [9] | [16] | [3] | 92 | 8 | UT | 0.6 | OpenLong | | (9) | 10 | -2 | 11 | 17 | 1.7,99 | 59 | | 47 | Jul/27 | 11 | 47.26 | 47.36 | 47.41(0.07) | 47.58(0.09) | 47.68(0.18) | 47.88 | 1.6 | | 4 | 60(5.1) | 50 | [6] | [23] | [9] | 89 | 72 | UT | 0.8 | OpenLong | | (6) | 16 | 18 | 2 | 20 | 2,89 | 59 | | 48 | Jul/27 | 10 | 47.26 | 47.36 | 47.38(0.08) | 47.54(0.06) | 47.59(0.14) | 47.77 | 1.3 | | 4 | 55(2.6) | 50 | [7] | [18] | [21] | 84 | 30 | UT | 0.8 | OpenLong | | (6) | 12 | 45 | 28 | 17 | 1.8,89 | 59 | | 49 | Jul/27 | 9 | 47.26 | 47.36 | 47.34(0.04) | 47.51(0.01) | 47.59(0) | 47.5 | 0.6 | | 4 | 52(-2.3) | 20 | [4] | [3] | [-4] | 59 | -15 | CR | -0.1 | HoldShort? | | (2) | 0 | -23 | 20 | 2 | 0.8,89 | 59 | | 50 | Jul/26 | 15 | 47.22 | 47.27 | 47.32(0.07) | 47.5(0.06) | 47.52(0.08) | 47.64 | 1.1 | | 1 | 54(0.1) | 35 | [6] | [11] | [8] | 82 | 14 | UT | 0.6 | HoldLong? | | (6) | 7 | 9 | 27 | 6 | 1.5,94 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|