|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $46.4300 One month high (close): $48.6000
MO Daily Change: -1.15% Daily StdDev 1.12% MO EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $48.04(-1.15%) | Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.4
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 47.37 | 47.57 | 48.13(0.02) | 48.25(-0.13) | 47.91(-0.08) | 47.97 | 1.2 | | 4 | 88(-1.2) | 40 | [2] | [-12] | [7] | -45 | -84 | RG | 0.1 | Wait? | | (1) | -7 | 27 | -7 | -13 | -0.4,15 | 54 | Sample size 16 Avg positive next hour return: 0.85%(63%) Avg negative next hour return: -0.16%(38%)
Daily Trend: %
Up Forces: 48.13(hourly_sma_20 0.33%)
Down Forces:
Support Levels: 47.57(daily_ema_10 -0.83%) 47.37(daily_ema_20 -1.25%)
Resistance Levels: 48.25(weak_hourly_sma_10 0.58%)
|
| | | 2 | Jul/30 | 14 | 47.37 | 47.57 | 48.13(-0) | 48.31(-0.15) | 47.95(-0.28) | 47.78 | 0.8 | | 4 | 89(0) | 5 | [0] | [-31] | [-8] | -52 | -165 | DR | -0.4 | OpenShort | | (0) | -25 | -4 | -15 | -20 | -0.8,18 | 54 | | 3 | Jul/30 | 13 | 47.37 | 47.57 | 48.13(0) | 48.38(-0.17) | 48.08(-0.38) | 47.81 | 0.9 | | 4 | 89(0.5) | -5 | [0] | [-41] | [-13] | -42 | -188 | DR | -0.6 | OpenShort | | (0) | -34 | -19 | -20 | -20 | -0.7,26 | 54 | | 4 | Jul/30 | 12 | 47.37 | 47.57 | 48.13(0) | 48.46(-0.13) | 48.26(-0.34) | 47.95 | 1.2 | | 4 | 89(-0.4) | -20 | [0] | [-35] | [-13] | -25 | -154 | DR | -0.7 | OpenShort | | (1) | -30 | -14 | -25 | -20 | -0.4,35 | 54 | | 5 | Jul/30 | 11 | 47.37 | 47.57 | 48.12(0.02) | 48.52(0.08) | 48.42(-0.35) | 48.05 | 1.4 | | 4 | 89(-0.5) | -10 | [2] | [-26] | [-17] | -6 | -154 | DR | -0.8 | OpenShort | | (1) | -31 | -15 | -28 | -20 | -0.2,49 | 54 | | | | |
| 6 | Jul/30 | 10 | 47.37 | 47.57 | 48.11(0.03) | 48.48(0.11) | 48.59(-0.17) | 48.16 | 1.6 | | 4 | 90(-1.1) | -15 | [3] | [-9] | [-23] | 19 | -87 | DR | -1 | OpenShort | | (1) | -15 | -40 | -23 | -20 | 0.1,66 | 54 | | 7 | Jul/30 | 9 | 47.37 | 47.57 | 48.09(0.06) | 48.43(0.18) | 48.67(-0.03) | 48.45 | 2.2 | | 4 | 91(-1.6) | 0 | [5] | [8] | [-18] | 51 | -21 | CR | -0.5 | HoldShort? | | (4) | -3 | -34 | -18 | -20 | 0.8,81 | 54 | | 8 | Jul/29 | 15 | 47.35 | 47.5 | 48.06(0.12) | 48.34(0.22) | 48.68(0.03) | 48.7 | 2.8 | | 5 | 93(2) | 50 | [11] | [17] | [-2] | 77 | -20 | CR | 0 | OpenShort? | | (7) | 3 | -7 | -6 | 10 | 1.4,92 | 60 | | 9 | Jul/29 | 14 | 47.35 | 47.5 | 48(0.12) | 48.23(0.21) | 48.66(0.08) | 48.75 | 2.9 | | 5 | 91(5.8) | 50 | [10] | [20] | [-5] | 89 | 30 | CR | 0.2 | OpenShort | | (10) | 7 | -18 | -4 | 20 | 1.7,96 | 60 | | 10 | Jul/29 | 13 | 47.35 | 47.5 | 47.94(0.12) | 48.13(0.26) | 48.62(0.5) | 48.88 | 3.2 | | 5 | 85(10.2) | 50 | [10] | [59] | [19] | 104 | 207 | UT | 0.6 | HoldLong | | (9) | 44 | 41 | 2 | 20 | 2.3,96 | 60 | | | | |
| 11 | Jul/29 | 12 | 47.35 | 47.5 | 47.88(0.12) | 48.01(0.16) | 48.38(0.41) | 48.58 | 2.6 | | 5 | 75(5.5) | 50 | [10] | [47] | [7] | 96 | 128 | UT | 0.6 | OpenLong | | (9) | 36 | 9 | 1 | 20 | 2,96 | 60 | | 12 | Jul/29 | 11 | 47.35 | 47.5 | 47.83(0.12) | 47.93(0.15) | 48.18(0.37) | 48.51 | 2.4 | | 5 | 69(7) | 50 | [10] | [43] | [6] | 100 | 104 | UT | 1 | HoldLong | | (7) | 32 | -14 | 40 | 20 | 2.1,97 | 60 | | 13 | Jul/29 | 10 | 47.35 | 47.5 | 47.77(0.12) | 47.86(0.18) | 48(0.41) | 48.61 | 2.6 | | 5 | 62(13) | 50 | [10] | [48] | [16] | 99 | 158 | UT | 2.1 | OpenLong | | (9) | 36 | 11 | 41 | 20 | 2.8,79 | 60 | | 14 | Jul/29 | 9 | 47.35 | 47.5 | 47.71(0.11) | 47.78(0.14) | 47.8(0.35) | 48.53 | 2.5 | | 5 | 49(18.8) | 50 | [10] | [40] | [54] | 94 | 140 | UT | 3.1 | OpenLong? | | (9) | 30 | 123 | 37 | 20 | 3.5,56 | 60 | | 15 | Jul/28 | 15 | 47.3 | 47.37 | 47.66(0.01) | 47.71(-0.05) | 47.63(-0.01) | 47.65 | 0.9 | | 2 | 30(-8) | 15 | [1] | [-3] | [0] | -21 | -17 | RG | 0.1 | Wait? | | (1) | -1 | 4 | -5 | -4 | -0.1,32 | 63 | | | | |
| 16 | Jul/28 | 14 | 47.3 | 47.37 | 47.66(0.02) | 47.73(-0.06) | 47.63(-0.11) | 47.62 | 0.8 | | 2 | 38(-1.1) | 5 | [2] | [-12] | [-2] | -24 | -73 | DR | -0.1 | OpenShort | | (0) | -10 | 3 | -16 | -6 | -0.3,34 | 63 | | 17 | Jul/28 | 13 | 47.3 | 47.37 | 47.65(0.01) | 47.76(-0.04) | 47.68(-0.08) | 47.6 | 0.8 | | 2 | 39(-1.5) | 0 | [1] | [-8] | [-5] | -18 | -51 | DR | -0.5 | OpenShort | | (1) | -7 | -3 | -15 | -15 | -0.3,40 | 63 | | 18 | Jul/28 | 12 | 47.3 | 47.37 | 47.64(0.01) | 47.78(0.03) | 47.72(-0.06) | 47.62 | 0.8 | | 2 | 41(-3.4) | 0 | [1] | [-3] | [-8] | -7 | -33 | DR | -0.6 | OpenShort | | (0) | -5 | -9 | -23 | -20 | -0.1,46 | 63 | | 19 | Jul/28 | 11 | 47.3 | 47.37 | 47.63(0.03) | 47.77(0.02) | 47.75(-0.09) | 47.68 | 1 | | 2 | 44(-3) | 15 | [3] | [-6] | [-2] | 23 | -59 | DR | -0.4 | OpenShort | | (3) | -8 | 3 | -11 | -10 | 0.3,65 | 63 | | 20 | Jul/28 | 10 | 47.3 | 47.37 | 47.62(0.04) | 47.76(0.01) | 47.79(-0.09) | 47.66 | 0.9 | | 2 | 47(-4.3) | 0 | [4] | [-6] | [-14] | 26 | -72 | DR | -0.7 | OpenShort | | (1) | -8 | -29 | -13 | -20 | 0.2,71 | 63 | | | | |
| 21 | Jul/28 | 9 | 47.3 | 47.37 | 47.6(0.07) | 47.76(0.09) | 47.83(-0.02) | 47.87 | 1.5 | | 2 | 52(-0.1) | 25 | [6] | [4] | [3] | 62 | -39 | UT | 0.2 | OpenLong? | | (4) | -2 | 15 | -9 | -4 | 1.3,79 | 63 | | 22 | Jul/27 | 15 | 47.26 | 47.36 | 47.57(0.06) | 47.72(0.08) | 47.83(0) | 47.76 | 1.3 | | 4 | 52(-6.3) | 30 | [5] | [6] | [-3] | 55 | -39 | CR | -0.4 | HoldShort? | | (4) | 0 | -3 | -12 | -4 | 0.9,82 | 59 | | 23 | Jul/27 | 14 | 47.26 | 47.36 | 47.54(0.08) | 47.68(0.06) | 47.84(0.12) | 47.78 | 1.3 | | 4 | 58(-4.2) | 35 | [7] | [16] | [-7] | 65 | -16 | CR | -0.3 | HoldShort | | (4) | 11 | -17 | -8 | -4 | 1,90 | 59 | | 24 | Jul/27 | 13 | 47.26 | 47.36 | 47.5(0.09) | 47.65(0.09) | 47.78(0.1) | 47.9 | 1.6 | | 4 | 62(0.2) | 50 | [8] | [16] | [3] | 89 | -6 | UT | 0.5 | HoldLong | | (7) | 9 | 4 | 2 | 20 | 1.6,99 | 59 | | 25 | Jul/27 | 12 | 47.26 | 47.36 | 47.46(0.1) | 47.61(0.07) | 47.73(0.11) | 47.87 | 1.5 | | 4 | 62(2.3) | 50 | [9] | [16] | [3] | 92 | -6 | UT | 0.6 | OpenLong | | (7) | 10 | -1 | 11 | 17 | 1.7,99 | 59 | | | | |
| 26 | Jul/27 | 11 | 47.26 | 47.36 | 47.41(0.07) | 47.58(0.09) | 47.68(0.18) | 47.88 | 1.6 | | 4 | 60(5.1) | 50 | [6] | [22] | [8] | 89 | 67 | UT | 0.8 | OpenLong | | (5) | 16 | 15 | 2 | 20 | 2,89 | 59 | | 27 | Jul/27 | 10 | 47.26 | 47.36 | 47.38(0.08) | 47.54(0.06) | 47.59(0.14) | 47.77 | 1.3 | | 4 | 55(2.6) | 50 | [7] | [18] | [15] | 84 | 21 | UT | 0.8 | OpenLong | | (5) | 12 | 38 | 4 | 17 | 1.8,89 | 59 | | 28 | Jul/27 | 9 | 47.26 | 47.36 | 47.34(0.04) | 47.51(0.01) | 47.59(0) | 47.5 | 0.6 | | 4 | 52(-2.3) | 20 | [4] | [2] | [-6] | 59 | -23 | CR | -0.1 | HoldShort? | | (1) | 0 | -19 | 2 | 2 | 0.8,89 | 59 | | 29 | Jul/26 | 15 | 47.22 | 47.27 | 47.32(0.07) | 47.5(0.06) | 47.52(0.08) | 47.64 | 1.1 | | 1 | 54(0.1) | 30 | [6] | [11] | [5] | 82 | 4 | UT | 0.6 | HoldLong? | | (5) | 7 | 7 | 12 | 6 | 1.5,94 | 59 | | 30 | Jul/26 | 14 | 47.22 | 47.27 | 47.29(0.02) | 47.47(0.05) | 47.52(-0) | 47.59 | 1 | | 1 | 54(1.3) | 5 | [2] | [3] | [7] | 73 | 33 | RG | 0.5 | Wait | | (4) | 0 | 17 | 4 | 6 | 1.5,85 | 59 | | | | |
| 31 | Jul/26 | 13 | 47.22 | 47.27 | 47.29(-0) | 47.44(0.04) | 47.48(-0.01) | 47.47 | 0.7 | | 1 | 53(0.6) | -5 | [0] | [1] | [1] | 52 | 37 | UR | -0 | SmallShort | | (0) | -1 | 7 | -5 | -6 | 0.9,79 | 59 | | 32 | Jul/26 | 12 | 47.22 | 47.27 | 47.29(-0) | 47.42(0.03) | 47.49(-0.02) | 47.42 | 0.5 | | 1 | 52(0.5) | -20 | [0] | [-0] | [-6] | 47 | 23 | DR | -0.4 | OpenShort | | (0) | -2 | -7 | -15 | -8 | 0.7,79 | 59 | | 33 | Jul/26 | 11 | 47.22 | 47.27 | 47.28(0.01) | 47.4(0.1) | 47.5(0.02) | 47.47 | 0.7 | | 1 | 52(1.1) | 0 | [1] | [7] | [-1] | 62 | 33 | CR | -0.2 | HoldShort | | (0) | 2 | 1 | -5 | -13 | 1,87 | 59 | | 34 | Jul/26 | 10 | 47.22 | 47.27 | 47.27(0.01) | 47.35(0.09) | 47.49(0.06) | 47.46 | 0.6 | | 1 | 51(1.2) | -5 | [1] | [10] | [-6] | 68 | 46 | CR | -0.2 | HoldShort | | (0) | 5 | -17 | 0 | -2 | 1,93 | 59 | | 35 | Jul/26 | 9 | 47.22 | 47.27 | 47.27(0.04) | 47.31(0.13) | 47.46(0.11) | 47.58 | 0.9 | | 1 | 49(0.8) | 25 | [4] | [16] | [8] | 91 | 54 | UT | 0.6 | HoldLong? | | (3) | 10 | 13 | 14 | 13 | 1.7,98 | 59 | | | | |
| 36 | Jul/23 | 15 | 47.22 | 47.25 | 47.25(-0.01) | 47.25(0.08) | 47.41(0.12) | 47.49 | 0.7 | | 1 | 49(1.4) | -5 | [-1] | [14] | [5] | 77 | 102 | UR | 0.4 | SmallShort? | | (1) | 11 | 1 | 18 | 19 | 1.3,94 | 49 | | 37 | Jul/23 | 14 | 47.22 | 47.25 | 47.25(0.03) | 47.21(0.07) | 47.35(0.09) | 47.48 | 0.7 | | 1 | 47(0.5) | 15 | [3] | [12] | [6] | 67 | 41 | UT | 0.7 | OpenLong | | (0) | 8 | 5 | 16 | 19 | 1.3,84 | 49 | | 38 | Jul/23 | 13 | 47.22 | 47.25 | 47.24(0.05) | 47.18(0.09) | 47.31(0.2) | 47.44 | 0.6 | | 1 | 47(0.3) | 50 | [4] | [23] | [11] | 50 | 40 | UT | 0.7 | OpenLong | | (1) | 18 | 17 | 21 | 20 | 1.1,72 | 49 | | 39 | Jul/23 | 12 | 47.22 | 47.25 | 47.22(0.04) | 47.14(0.08) | 47.21(0.13) | 47.32 | 0.3 | | 1 | 46(-0.1) | 30 | [4] | [16] | [3] | 24 | 9 | UT | 0.6 | OpenLong | | (3) | 11 | 1 | 14 | 6 | 0.6,59 | 49 | | 40 | Jul/23 | 11 | 47.22 | 47.25 | 47.2(0.02) | 47.1(-0.03) | 47.15(0.12) | 47.31 | 0.2 | | 1 | 47(0) | 30 | [2] | [10] | [13] | 19 | 32 | UT | 0.9 | OpenLong | | (1) | 11 | 13 | 32 | 20 | 0.6,54 | 49 | | | | |
| 41 | Jul/23 | 10 | 47.22 | 47.25 | 47.19(0.02) | 47.12(-0.05) | 47.09(0.05) | 47.22 | 0 | | 1 | 47(0) | 20 | [2] | [3] | [2] | -12 | -0 | UT | 0.7 | OpenLong | | (1) | 4 | -5 | 16 | 17 | 0.2,33 | 49 | | 42 | Jul/23 | 9 | 47.22 | 47.25 | 47.19(0) | 47.14(-0.04) | 47.07(0.06) | 47.26 | 0.1 | | 1 | 47(-0.8) | 25 | [0] | [4] | [18] | -18 | 39 | UR | 1.1 | SmallShort? | | (1) | 5 | 43 | 9 | 20 | 0.5,20 | 49 | | 43 | Jul/22 | 15 | 47.21 | 47.24 | 47.19(-0) | 47.16(-0.08) | 47.04(-0.05) | 46.96 | -0.7 | | 1 | 47(-11.1) | 15 | [0] | [-8] | [-6] | -76 | -66 | DR | -0.4 | HoldShort? | | (-1) | -4 | -6 | -15 | -19 | -1.2,4 | 42 | | 44 | Jul/22 | 14 | 47.21 | 47.24 | 47.18(0.05) | 47.2(-0.06) | 47.04(0) | 47 | -0.6 | | 1 | 58(-13.6) | 35 | [4] | [-1] | [-4] | -59 | -105 | DR | -0.3 | OpenShort | | (0) | 0 | -3 | -10 | -19 | -0.8,11 | 42 | | 45 | Jul/22 | 13 | 47.21 | 47.24 | 47.16(0.07) | 47.23(-0.05) | 47.06(-0.17) | 47.02 | -0.5 | | 1 | 72(-12.4) | 30 | [6] | [-15] | [-6] | -44 | -177 | DR | -0.1 | OpenShort | | (3) | -15 | -10 | -9 | -17 | -0.5,19 | 42 | | | | |
| 46 | Jul/22 | 12 | 47.21 | 47.24 | 47.13(0.09) | 47.25(-0.1) | 47.14(-0.17) | 47.09 | -0.3 | | 1 | 84(-9.3) | 25 | [8] | [-17] | [-5] | -32 | -183 | DR | -0.2 | OpenShort | | (5) | -15 | -9 | -14 | 2 | -0.1,21 | 42 | | 47 | Jul/22 | 11 | 47.21 | 47.24 | 47.09(0.09) | 47.25(0) | 47.22(-0.12) | 47.15 | -0.2 | | 1 | 94(-3.6) | 20 | [8] | [-8] | [-3] | -30 | -146 | DR | -0.2 | OpenShort | | (5) | -10 | 13 | -32 | -20 | 0.2,15 | 42 | | 48 | Jul/22 | 10 | 47.21 | 47.24 | 47.05(0.05) | 47.3(0.01) | 47.28(-0.11) | 47.06 | -0.4 | | 1 | 97(-5.9) | 20 | [4] | [-8] | [0] | -16 | -101 | RG | -0.6 | Wait | | (6) | -10 | 11 | -5 | -20 | 0,34 | 42 | | 49 | Jul/22 | 9 | 47.21 | 47.24 | 47.03(0.07) | 47.3(0) | 47.33(-0.14) | 46.98 | -0.6 | | 1 | 103(-0.2) | -10 | [6] | [-10] | [-24] | 10 | -148 | DR | -0.9 | OpenShort? | | (3) | -12 | -62 | 3 | -20 | -0.1,62 | 42 | | 50 | Jul/21 | 15 | 47.22 | 47.19 | 47(0.06) | 47.3(0.08) | 47.39(0.04) | 47.42 | 0.5 | | 0 | 103(1.9) | 10 | [5] | [9] | [0] | 66 | 26 | RG | 0.1 | Wait? | | (9) | 4 | -13 | 22 | 8 | 1.1,88 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|